> Schimb Valutar 2025 - GYD-ZAR si ZAR-GYD

Schimb Valutar 2025 - GYD-ZAR si ZAR-GYD

Schimb valutar GYD-ZAR si ZAR-GYD

Verificati aici ratele de schimb pentru GYD-ZAR si ZAR-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,0881 ZAR

1 ZAR = 11,3508 GYD

1An 2Ani 3Ani

GYD in ZARZAR in GYD

Jan 2025

Data	GYD-ZAR	ZAR-GYD
01 ian. 2025	1 GYD = 0.0903 ZAR	1 ZAR = 11.0703 GYD
02 ian. 2025	1 GYD = 0.0894 ZAR	1 ZAR = 11.1834 GYD
03 ian. 2025	1 GYD = 0.0897 ZAR	1 ZAR = 11.151 GYD
04 ian. 2025	1 GYD = 0.0896 ZAR	1 ZAR = 11.1571 GYD
05 ian. 2025	1 GYD = 0.0897 ZAR	1 ZAR = 11.1498 GYD
06 ian. 2025	1 GYD = 0.0883 ZAR	1 ZAR = 11.3287 GYD
07 ian. 2025	1 GYD = 0.0889 ZAR	1 ZAR = 11.2526 GYD
08 ian. 2025	1 GYD = 0.0904 ZAR	1 ZAR = 11.0659 GYD
09 ian. 2025	1 GYD = 0.0903 ZAR	1 ZAR = 11.0756 GYD
10 ian. 2025	1 GYD = 0.0909 ZAR	1 ZAR = 11.002 GYD
11 ian. 2025	1 GYD = 0.0909 ZAR	1 ZAR = 10.997 GYD
12 ian. 2025	1 GYD = 0.091 ZAR	1 ZAR = 10.9942 GYD
13 ian. 2025	1 GYD = 0.0914 ZAR	1 ZAR = 10.9379 GYD
14 ian. 2025	1 GYD = 0.0905 ZAR	1 ZAR = 11.0491 GYD
15 ian. 2025	1 GYD = 0.0902 ZAR	1 ZAR = 11.0814 GYD
16 ian. 2025	1 GYD = 0.0901 ZAR	1 ZAR = 11.0982 GYD
17 ian. 2025	1 GYD = 0.0897 ZAR	1 ZAR = 11.1492 GYD
18 ian. 2025	1 GYD = 0.0896 ZAR	1 ZAR = 11.164 GYD
19 ian. 2025	1 GYD = 0.0896 ZAR	1 ZAR = 11.1569 GYD
20 ian. 2025	1 GYD = 0.0893 ZAR	1 ZAR = 11.2022 GYD
21 ian. 2025	1 GYD = 0.0889 ZAR	1 ZAR = 11.2471 GYD
22 ian. 2025	1 GYD = 0.0888 ZAR	1 ZAR = 11.262 GYD
23 ian. 2025	1 GYD = 0.0886 ZAR	1 ZAR = 11.2871 GYD
24 ian. 2025	1 GYD = 0.0878 ZAR	1 ZAR = 11.3891 GYD
25 ian. 2025	1 GYD = 0.0882 ZAR	1 ZAR = 11.3441 GYD
26 ian. 2025	1 GYD = 0.0881 ZAR	1 ZAR = 11.3512 GYD
27 ian. 2025	1 GYD = 0.0892 ZAR	1 ZAR = 11.2139 GYD
28 ian. 2025	1 GYD = 0.0893 ZAR	1 ZAR = 11.1978 GYD
29 ian. 2025	1 GYD = 0.0891 ZAR	1 ZAR = 11.2247 GYD
30 ian. 2025	1 GYD = 0.0883 ZAR	1 ZAR = 11.3259 GYD
31 ian. 2025	1 GYD = 0.089 ZAR	1 ZAR = 11.233 GYD

Feb 2025

Data	GYD-ZAR	ZAR-GYD
01 feb. 2025	1 GYD = 0.0893 ZAR	1 ZAR = 11.2013 GYD
02 feb. 2025	1 GYD = 0.0891 ZAR	1 ZAR = 11.2182 GYD
03 feb. 2025	1 GYD = 0.09 ZAR	1 ZAR = 11.1059 GYD
04 feb. 2025	1 GYD = 0.0897 ZAR	1 ZAR = 11.1544 GYD
05 feb. 2025	1 GYD = 0.0888 ZAR	1 ZAR = 11.2596 GYD
06 feb. 2025	1 GYD = 0.0888 ZAR	1 ZAR = 11.263 GYD
07 feb. 2025	1 GYD = 0.0879 ZAR	1 ZAR = 11.379 GYD
08 feb. 2025	1 GYD = 0.0875 ZAR	1 ZAR = 11.4329 GYD
09 feb. 2025	1 GYD = 0.0875 ZAR	1 ZAR = 11.4329 GYD
10 feb. 2025	1 GYD = 0.0878 ZAR	1 ZAR = 11.3911 GYD
11 feb. 2025	1 GYD = 0.088 ZAR	1 ZAR = 11.3577 GYD
12 feb. 2025	1 GYD = 0.088 ZAR	1 ZAR = 11.3593 GYD
13 feb. 2025	1 GYD = 0.0887 ZAR	1 ZAR = 11.2794 GYD
14 feb. 2025	1 GYD = 0.0877 ZAR	1 ZAR = 11.3978 GYD
15 feb. 2025	1 GYD = 0.088 ZAR	1 ZAR = 11.3624 GYD
16 feb. 2025	1 GYD = 0.088 ZAR	1 ZAR = 11.3624 GYD
17 feb. 2025	1 GYD = 0.0881 ZAR	1 ZAR = 11.3565 GYD
18 feb. 2025	1 GYD = 0.088 ZAR	1 ZAR = 11.3655 GYD
19 feb. 2025	1 GYD = 0.0883 ZAR	1 ZAR = 11.3231 GYD
20 feb. 2025	1 GYD = 0.0884 ZAR	1 ZAR = 11.3118 GYD
21 feb. 2025	1 GYD = 0.0875 ZAR	1 ZAR = 11.4265 GYD
22 feb. 2025	1 GYD = 0.0876 ZAR	1 ZAR = 11.4191 GYD
23 feb. 2025	1 GYD = 0.0876 ZAR	1 ZAR = 11.4191 GYD
24 feb. 2025	1 GYD = 0.0878 ZAR	1 ZAR = 11.392 GYD
25 feb. 2025	1 GYD = 0.088 ZAR	1 ZAR = 11.365 GYD
26 feb. 2025	1 GYD = 0.0881 ZAR	1 ZAR = 11.3567 GYD
27 feb. 2025	1 GYD = 0.0882 ZAR	1 ZAR = 11.3381 GYD
28 feb. 2025	1 GYD = 0.0883 ZAR	1 ZAR = 11.3251 GYD

Mar 2025

Data	GYD-ZAR	ZAR-GYD
01 mar. 2025	1 GYD = 0.0894 ZAR	1 ZAR = 11.1809 GYD
02 mar. 2025	1 GYD = 0.0894 ZAR	1 ZAR = 11.1849 GYD
03 mar. 2025	1 GYD = 0.0891 ZAR	1 ZAR = 11.2212 GYD
04 mar. 2025	1 GYD = 0.0885 ZAR	1 ZAR = 11.3008 GYD
05 mar. 2025	1 GYD = 0.0882 ZAR	1 ZAR = 11.3436 GYD
06 mar. 2025	1 GYD = 0.0875 ZAR	1 ZAR = 11.4292 GYD
07 mar. 2025	1 GYD = 0.0866 ZAR	1 ZAR = 11.5437 GYD
08 mar. 2025	1 GYD = 0.0875 ZAR	1 ZAR = 11.4314 GYD
09 mar. 2025	1 GYD = 0.0871 ZAR	1 ZAR = 11.4768 GYD
10 mar. 2025	1 GYD = 0.0873 ZAR	1 ZAR = 11.4553 GYD
11 mar. 2025	1 GYD = 0.0873 ZAR	1 ZAR = 11.4533 GYD
12 mar. 2025	1 GYD = 0.0879 ZAR	1 ZAR = 11.3803 GYD
13 mar. 2025	1 GYD = 0.0879 ZAR	1 ZAR = 11.3721 GYD
14 mar. 2025	1 GYD = 0.0868 ZAR	1 ZAR = 11.5199 GYD
15 mar. 2025	1 GYD = 0.0872 ZAR	1 ZAR = 11.4686 GYD
16 mar. 2025	1 GYD = 0.087 ZAR	1 ZAR = 11.495 GYD
17 mar. 2025	1 GYD = 0.0867 ZAR	1 ZAR = 11.5277 GYD
18 mar. 2025	1 GYD = 0.0864 ZAR	1 ZAR = 11.5679 GYD
19 mar. 2025	1 GYD = 0.0866 ZAR	1 ZAR = 11.5522 GYD
20 mar. 2025	1 GYD = 0.087 ZAR	1 ZAR = 11.4937 GYD
21 mar. 2025	1 GYD = 0.0867 ZAR	1 ZAR = 11.5361 GYD
22 mar. 2025	1 GYD = 0.0871 ZAR	1 ZAR = 11.4807 GYD
23 mar. 2025	1 GYD = 0.0872 ZAR	1 ZAR = 11.4639 GYD
24 mar. 2025	1 GYD = 0.0867 ZAR	1 ZAR = 11.5283 GYD
25 mar. 2025	1 GYD = 0.0867 ZAR	1 ZAR = 11.5295 GYD
26 mar. 2025	1 GYD = 0.0872 ZAR	1 ZAR = 11.465 GYD
27 mar. 2025	1 GYD = 0.0871 ZAR	1 ZAR = 11.4842 GYD
28 mar. 2025	1 GYD = 0.0868 ZAR	1 ZAR = 11.5171 GYD
29 mar. 2025	1 GYD = 0.0881 ZAR	1 ZAR = 11.3461 GYD
30 mar. 2025	1 GYD = 0.0882 ZAR	1 ZAR = 11.3343 GYD
31 mar. 2025	1 GYD = 0.0877 ZAR	1 ZAR = 11.4027 GYD

Apr 2025

Data	GYD-ZAR	ZAR-GYD
01 apr. 2025	1 GYD = 0.0876 ZAR	1 ZAR = 11.4159 GYD
02 apr. 2025	1 GYD = 0.0888 ZAR	1 ZAR = 11.2652 GYD
03 apr. 2025	1 GYD = 0.0898 ZAR	1 ZAR = 11.1335 GYD
04 apr. 2025	1 GYD = 0.0912 ZAR	1 ZAR = 10.9689 GYD
05 apr. 2025	1 GYD = 0.0909 ZAR	1 ZAR = 11.0039 GYD
06 apr. 2025	1 GYD = 0.0909 ZAR	1 ZAR = 11.0068 GYD
07 apr. 2025	1 GYD = 0.0923 ZAR	1 ZAR = 10.8349 GYD
08 apr. 2025	1 GYD = 0.093 ZAR	1 ZAR = 10.7576 GYD
09 apr. 2025	1 GYD = 0.0946 ZAR	1 ZAR = 10.5737 GYD
10 apr. 2025	1 GYD = 0.0929 ZAR	1 ZAR = 10.7615 GYD
11 apr. 2025	1 GYD = 0.0919 ZAR	1 ZAR = 10.8808 GYD
12 apr. 2025	1 GYD = 0.0916 ZAR	1 ZAR = 10.9145 GYD
13 apr. 2025	1 GYD = 0.0909 ZAR	1 ZAR = 10.9955 GYD
14 apr. 2025	1 GYD = 0.0898 ZAR	1 ZAR = 11.1367 GYD
15 apr. 2025	1 GYD = 0.0903 ZAR	1 ZAR = 11.0694 GYD
16 apr. 2025	1 GYD = 0.0901 ZAR	1 ZAR = 11.097 GYD
17 apr. 2025	1 GYD = 0.0898 ZAR	1 ZAR = 11.1322 GYD
18 apr. 2025	1 GYD = 0.0898 ZAR	1 ZAR = 11.139 GYD
19 apr. 2025	1 GYD = 0.0899 ZAR	1 ZAR = 11.1281 GYD
20 apr. 2025	1 GYD = 0.0898 ZAR	1 ZAR = 11.139 GYD
21 apr. 2025	1 GYD = 0.0898 ZAR	1 ZAR = 11.139 GYD
22 apr. 2025	1 GYD = 0.0888 ZAR	1 ZAR = 11.2554 GYD
23 apr. 2025	1 GYD = 0.0889 ZAR	1 ZAR = 11.2485 GYD
24 apr. 2025	1 GYD = 0.0895 ZAR	1 ZAR = 11.1747 GYD
25 apr. 2025	1 GYD = 0.09 ZAR	1 ZAR = 11.1086 GYD
26 apr. 2025	1 GYD = 0.0893 ZAR	1 ZAR = 11.1944 GYD
27 apr. 2025	1 GYD = 0.0893 ZAR	1 ZAR = 11.2009 GYD
28 apr. 2025	1 GYD = 0.089 ZAR	1 ZAR = 11.2326 GYD
29 apr. 2025	1 GYD = 0.0884 ZAR	1 ZAR = 11.3072 GYD
30 apr. 2025	1 GYD = 0.0885 ZAR	1 ZAR = 11.2952 GYD

May 2025

Data	GYD-ZAR	ZAR-GYD
01 mai 2025	1 GYD = 0.0885 ZAR	1 ZAR = 11.3033 GYD
02 mai 2025	1 GYD = 0.0877 ZAR	1 ZAR = 11.4074 GYD
03 mai 2025	1 GYD = 0.0875 ZAR	1 ZAR = 11.4345 GYD
04 mai 2025	1 GYD = 0.0874 ZAR	1 ZAR = 11.4384 GYD
05 mai 2025	1 GYD = 0.0876 ZAR	1 ZAR = 11.4091 GYD
06 mai 2025	1 GYD = 0.0872 ZAR	1 ZAR = 11.4623 GYD
07 mai 2025	1 GYD = 0.0873 ZAR	1 ZAR = 11.4506 GYD
08 mai 2025	1 GYD = 0.0869 ZAR	1 ZAR = 11.5112 GYD
09 mai 2025	1 GYD = 0.0868 ZAR	1 ZAR = 11.5199 GYD
10 mai 2025	1 GYD = 0.0868 ZAR	1 ZAR = 11.5256 GYD
11 mai 2025	1 GYD = 0.0868 ZAR	1 ZAR = 11.5256 GYD
12 mai 2025	1 GYD = 0.0876 ZAR	1 ZAR = 11.4132 GYD
13 mai 2025	1 GYD = 0.0876 ZAR	1 ZAR = 11.4118 GYD
14 mai 2025	1 GYD = 0.0871 ZAR	1 ZAR = 11.4828 GYD
15 mai 2025	1 GYD = 0.0864 ZAR	1 ZAR = 11.5754 GYD
16 mai 2025	1 GYD = 0.0865 ZAR	1 ZAR = 11.5673 GYD
17 mai 2025	1 GYD = 0.086 ZAR	1 ZAR = 11.6322 GYD
18 mai 2025	1 GYD = 0.086 ZAR	1 ZAR = 11.6341 GYD
19 mai 2025	1 GYD = 0.0862 ZAR	1 ZAR = 11.6014 GYD
20 mai 2025	1 GYD = 0.086 ZAR	1 ZAR = 11.6274 GYD
21 mai 2025	1 GYD = 0.0852 ZAR	1 ZAR = 11.7334 GYD
22 mai 2025	1 GYD = 0.0862 ZAR	1 ZAR = 11.6003 GYD
23 mai 2025	1 GYD = 0.0855 ZAR	1 ZAR = 11.7016 GYD
24 mai 2025	1 GYD = 0.0854 ZAR	1 ZAR = 11.7128 GYD
25 mai 2025	1 GYD = 0.0854 ZAR	1 ZAR = 11.7052 GYD
26 mai 2025	1 GYD = 0.0852 ZAR	1 ZAR = 11.7394 GYD
27 mai 2025	1 GYD = 0.0854 ZAR	1 ZAR = 11.7107 GYD
28 mai 2025	1 GYD = 0.0854 ZAR	1 ZAR = 11.7085 GYD
29 mai 2025	1 GYD = 0.0853 ZAR	1 ZAR = 11.7271 GYD
30 mai 2025	1 GYD = 0.0855 ZAR	1 ZAR = 11.693 GYD
31 mai 2025	1 GYD = 0.0861 ZAR	1 ZAR = 11.6129 GYD

Jun 2025

Data	GYD-ZAR	ZAR-GYD
01 iun. 2025	1 GYD = 0.086 ZAR	1 ZAR = 11.6213 GYD
02 iun. 2025	1 GYD = 0.0857 ZAR	1 ZAR = 11.667 GYD
03 iun. 2025	1 GYD = 0.0855 ZAR	1 ZAR = 11.6932 GYD
04 iun. 2025	1 GYD = 0.0853 ZAR	1 ZAR = 11.7214 GYD
05 iun. 2025	1 GYD = 0.0847 ZAR	1 ZAR = 11.8074 GYD
06 iun. 2025	1 GYD = 0.0848 ZAR	1 ZAR = 11.794 GYD
07 iun. 2025	1 GYD = 0.0847 ZAR	1 ZAR = 11.8031 GYD
08 iun. 2025	1 GYD = 0.0847 ZAR	1 ZAR = 11.8027 GYD
09 iun. 2025	1 GYD = 0.0846 ZAR	1 ZAR = 11.8208 GYD
10 iun. 2025	1 GYD = 0.0842 ZAR	1 ZAR = 11.8711 GYD
11 iun. 2025	1 GYD = 0.0847 ZAR	1 ZAR = 11.8018 GYD
12 iun. 2025	1 GYD = 0.0852 ZAR	1 ZAR = 11.7383 GYD
13 iun. 2025	1 GYD = 0.0859 ZAR	1 ZAR = 11.6378 GYD
14 iun. 2025	1 GYD = 0.0857 ZAR	1 ZAR = 11.6668 GYD

Info schimb valutar GYD-ZAR si ZAR-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri