> Schimb Valutar 2026 - GYD-XPF si XPF-GYD

Schimb Valutar 2026 - GYD-XPF si XPF-GYD

Schimb valutar GYD-XPF si XPF-GYD

Verificati aici ratele de schimb pentru GYD-XPF si XPF-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GYD = 0,4875 XPF

1 XPF = 2,0514 GYD

1An 2Ani 3Ani

GYD in XPFXPF in GYD

Jan 2026

Data	GYD-XPF	XPF-GYD
01 ian. 2026	1 GYD = 0.4858 XPF	1 XPF = 2.0585 GYD
02 ian. 2026	1 GYD = 0.4867 XPF	1 XPF = 2.0549 GYD
03 ian. 2026	1 GYD = 0.4866 XPF	1 XPF = 2.055 GYD
04 ian. 2026	1 GYD = 0.4866 XPF	1 XPF = 2.055 GYD
05 ian. 2026	1 GYD = 0.4883 XPF	1 XPF = 2.0481 GYD
06 ian. 2026	1 GYD = 0.4874 XPF	1 XPF = 2.0517 GYD
07 ian. 2026	1 GYD = 0.4879 XPF	1 XPF = 2.0495 GYD
08 ian. 2026	1 GYD = 0.4883 XPF	1 XPF = 2.0478 GYD
09 ian. 2026	1 GYD = 0.4898 XPF	1 XPF = 2.0416 GYD
10 ian. 2026	1 GYD = 0.4902 XPF	1 XPF = 2.04 GYD
11 ian. 2026	1 GYD = 0.4902 XPF	1 XPF = 2.04 GYD
12 ian. 2026	1 GYD = 0.4884 XPF	1 XPF = 2.0474 GYD
13 ian. 2026	1 GYD = 0.4893 XPF	1 XPF = 2.0438 GYD
14 ian. 2026	1 GYD = 0.4893 XPF	1 XPF = 2.0439 GYD
15 ian. 2026	1 GYD = 0.4906 XPF	1 XPF = 2.0384 GYD
16 ian. 2026	1 GYD = 0.4911 XPF	1 XPF = 2.0363 GYD
17 ian. 2026	1 GYD = 0.4909 XPF	1 XPF = 2.037 GYD
18 ian. 2026	1 GYD = 0.4909 XPF	1 XPF = 2.037 GYD
19 ian. 2026	1 GYD = 0.4906 XPF	1 XPF = 2.0381 GYD
20 ian. 2026	1 GYD = 0.4865 XPF	1 XPF = 2.0555 GYD
21 ian. 2026	1 GYD = 0.4865 XPF	1 XPF = 2.0555 GYD
22 ian. 2026	1 GYD = 0.4874 XPF	1 XPF = 2.0517 GYD
23 ian. 2026	1 GYD = 0.486 XPF	1 XPF = 2.0578 GYD
24 ian. 2026	1 GYD = 0.486 XPF	1 XPF = 2.0574 GYD
25 ian. 2026	1 GYD = 0.486 XPF	1 XPF = 2.0574 GYD
26 ian. 2026	1 GYD = 0.4815 XPF	1 XPF = 2.0768 GYD
27 ian. 2026	1 GYD = 0.4794 XPF	1 XPF = 2.0859 GYD
28 ian. 2026	1 GYD = 0.4762 XPF	1 XPF = 2.0998 GYD
29 ian. 2026	1 GYD = 0.4771 XPF	1 XPF = 2.0959 GYD
30 ian. 2026	1 GYD = 0.4783 XPF	1 XPF = 2.0907 GYD
31 ian. 2026	1 GYD = 0.4775 XPF	1 XPF = 2.0943 GYD

Feb 2026

Data	GYD-XPF	XPF-GYD
01 feb. 2026	1 GYD = 0.4774 XPF	1 XPF = 2.0948 GYD
02 feb. 2026	1 GYD = 0.4807 XPF	1 XPF = 2.0804 GYD
03 feb. 2026	1 GYD = 0.484 XPF	1 XPF = 2.0661 GYD
04 feb. 2026	1 GYD = 0.4827 XPF	1 XPF = 2.0715 GYD
05 feb. 2026	1 GYD = 0.4833 XPF	1 XPF = 2.0693 GYD
06 feb. 2026	1 GYD = 0.4837 XPF	1 XPF = 2.0674 GYD
07 feb. 2026	1 GYD = 0.4841 XPF	1 XPF = 2.0659 GYD
08 feb. 2026	1 GYD = 0.4841 XPF	1 XPF = 2.0659 GYD
09 feb. 2026	1 GYD = 0.4806 XPF	1 XPF = 2.0809 GYD
10 feb. 2026	1 GYD = 0.4797 XPF	1 XPF = 2.0848 GYD
11 feb. 2026	1 GYD = 0.4791 XPF	1 XPF = 2.0872 GYD
12 feb. 2026	1 GYD = 0.4802 XPF	1 XPF = 2.0827 GYD
13 feb. 2026	1 GYD = 0.4808 XPF	1 XPF = 2.0798 GYD
14 feb. 2026	1 GYD = 0.481 XPF	1 XPF = 2.079 GYD
15 feb. 2026	1 GYD = 0.481 XPF	1 XPF = 2.079 GYD
16 feb. 2026	1 GYD = 0.4811 XPF	1 XPF = 2.0784 GYD
17 feb. 2026	1 GYD = 0.4822 XPF	1 XPF = 2.0739 GYD
18 feb. 2026	1 GYD = 0.4817 XPF	1 XPF = 2.0761 GYD
19 feb. 2026	1 GYD = 0.4842 XPF	1 XPF = 2.0654 GYD
20 feb. 2026	1 GYD = 0.4848 XPF	1 XPF = 2.0628 GYD
21 feb. 2026	1 GYD = 0.485 XPF	1 XPF = 2.0619 GYD
22 feb. 2026	1 GYD = 0.485 XPF	1 XPF = 2.0619 GYD
23 feb. 2026	1 GYD = 0.4849 XPF	1 XPF = 2.0622 GYD
24 feb. 2026	1 GYD = 0.4841 XPF	1 XPF = 2.0656 GYD
25 feb. 2026	1 GYD = 0.4844 XPF	1 XPF = 2.0644 GYD
26 feb. 2026	1 GYD = 0.483 XPF	1 XPF = 2.0702 GYD
27 feb. 2026	1 GYD = 0.4835 XPF	1 XPF = 2.0681 GYD
28 feb. 2026	1 GYD = 0.4834 XPF	1 XPF = 2.0685 GYD

Mar 2026

Data	GYD-XPF	XPF-GYD
01 mar. 2026	1 GYD = 0.4834 XPF	1 XPF = 2.0685 GYD
02 mar. 2026	1 GYD = 0.4862 XPF	1 XPF = 2.0568 GYD
03 mar. 2026	1 GYD = 0.4915 XPF	1 XPF = 2.0345 GYD
04 mar. 2026	1 GYD = 0.4902 XPF	1 XPF = 2.0399 GYD
05 mar. 2026	1 GYD = 0.4909 XPF	1 XPF = 2.0369 GYD
06 mar. 2026	1 GYD = 0.4931 XPF	1 XPF = 2.0281 GYD
07 mar. 2026	1 GYD = 0.4935 XPF	1 XPF = 2.0265 GYD
08 mar. 2026	1 GYD = 0.4935 XPF	1 XPF = 2.0265 GYD
09 mar. 2026	1 GYD = 0.4933 XPF	1 XPF = 2.0272 GYD
10 mar. 2026	1 GYD = 0.4898 XPF	1 XPF = 2.0416 GYD
11 mar. 2026	1 GYD = 0.4914 XPF	1 XPF = 2.035 GYD
12 mar. 2026	1 GYD = 0.4937 XPF	1 XPF = 2.0254 GYD
13 mar. 2026	1 GYD = 0.4973 XPF	1 XPF = 2.0107 GYD
14 mar. 2026	1 GYD = 0.4974 XPF	1 XPF = 2.0103 GYD
15 mar. 2026	1 GYD = 0.4974 XPF	1 XPF = 2.0103 GYD
16 mar. 2026	1 GYD = 0.4966 XPF	1 XPF = 2.0136 GYD
17 mar. 2026	1 GYD = 0.4956 XPF	1 XPF = 2.0177 GYD
18 mar. 2026	1 GYD = 0.494 XPF	1 XPF = 2.0242 GYD
19 mar. 2026	1 GYD = 0.4964 XPF	1 XPF = 2.0146 GYD
20 mar. 2026	1 GYD = 0.4933 XPF	1 XPF = 2.0271 GYD
21 mar. 2026	1 GYD = 0.4929 XPF	1 XPF = 2.0288 GYD
22 mar. 2026	1 GYD = 0.4929 XPF	1 XPF = 2.0288 GYD
23 mar. 2026	1 GYD = 0.4939 XPF	1 XPF = 2.0248 GYD
24 mar. 2026	1 GYD = 0.492 XPF	1 XPF = 2.0323 GYD
25 mar. 2026	1 GYD = 0.4915 XPF	1 XPF = 2.0346 GYD
26 mar. 2026	1 GYD = 0.4949 XPF	1 XPF = 2.0205 GYD
27 mar. 2026	1 GYD = 0.495 XPF	1 XPF = 2.0203 GYD
28 mar. 2026	1 GYD = 0.4937 XPF	1 XPF = 2.0256 GYD
29 mar. 2026	1 GYD = 0.4954 XPF	1 XPF = 2.0187 GYD
30 mar. 2026	1 GYD = 0.4963 XPF	1 XPF = 2.0148 GYD
31 mar. 2026	1 GYD = 0.4961 XPF	1 XPF = 2.0155 GYD

Apr 2026

Data	GYD-XPF	XPF-GYD
01 apr. 2026	1 GYD = 0.4912 XPF	1 XPF = 2.0357 GYD
02 apr. 2026	1 GYD = 0.4952 XPF	1 XPF = 2.0194 GYD
03 apr. 2026	1 GYD = 0.4951 XPF	1 XPF = 2.0198 GYD
04 apr. 2026	1 GYD = 0.496 XPF	1 XPF = 2.016 GYD
05 apr. 2026	1 GYD = 0.496 XPF	1 XPF = 2.016 GYD
06 apr. 2026	1 GYD = 0.4949 XPF	1 XPF = 2.0205 GYD
07 apr. 2026	1 GYD = 0.4933 XPF	1 XPF = 2.0273 GYD
08 apr. 2026	1 GYD = 0.4877 XPF	1 XPF = 2.0505 GYD
09 apr. 2026	1 GYD = 0.4886 XPF	1 XPF = 2.0465 GYD
10 apr. 2026	1 GYD = 0.4872 XPF	1 XPF = 2.0525 GYD
11 apr. 2026	1 GYD = 0.4871 XPF	1 XPF = 2.053 GYD
12 apr. 2026	1 GYD = 0.4871 XPF	1 XPF = 2.053 GYD
13 apr. 2026	1 GYD = 0.4881 XPF	1 XPF = 2.0489 GYD
14 apr. 2026	1 GYD = 0.4835 XPF	1 XPF = 2.0681 GYD
15 apr. 2026	1 GYD = 0.4843 XPF	1 XPF = 2.0647 GYD
16 apr. 2026	1 GYD = 0.4843 XPF	1 XPF = 2.0648 GYD
17 apr. 2026	1 GYD = 0.4837 XPF	1 XPF = 2.0673 GYD
18 apr. 2026	1 GYD = 0.4837 XPF	1 XPF = 2.0676 GYD
19 apr. 2026	1 GYD = 0.4837 XPF	1 XPF = 2.0676 GYD
20 apr. 2026	1 GYD = 0.4846 XPF	1 XPF = 2.0635 GYD
21 apr. 2026	1 GYD = 0.4847 XPF	1 XPF = 2.063 GYD
22 apr. 2026	1 GYD = 0.4857 XPF	1 XPF = 2.0589 GYD
23 apr. 2026	1 GYD = 0.4855 XPF	1 XPF = 2.0599 GYD
24 apr. 2026	1 GYD = 0.4869 XPF	1 XPF = 2.0538 GYD
25 apr. 2026	1 GYD = 0.4867 XPF	1 XPF = 2.0548 GYD
26 apr. 2026	1 GYD = 0.4874 XPF	1 XPF = 2.0519 GYD
27 apr. 2026	1 GYD = 0.4853 XPF	1 XPF = 2.0604 GYD
28 apr. 2026	1 GYD = 0.4883 XPF	1 XPF = 2.048 GYD
29 apr. 2026	1 GYD = 0.4872 XPF	1 XPF = 2.0527 GYD
30 apr. 2026	1 GYD = 0.4866 XPF	1 XPF = 2.0549 GYD

May 2026

Data	GYD-XPF	XPF-GYD
01 mai 2026	1 GYD = 0.4851 XPF	1 XPF = 2.0615 GYD
02 mai 2026	1 GYD = 0.4864 XPF	1 XPF = 2.0561 GYD
03 mai 2026	1 GYD = 0.4864 XPF	1 XPF = 2.0561 GYD
04 mai 2026	1 GYD = 0.4875 XPF	1 XPF = 2.0511 GYD
05 mai 2026	1 GYD = 0.4877 XPF	1 XPF = 2.0506 GYD
06 mai 2026	1 GYD = 0.484 XPF	1 XPF = 2.0662 GYD
07 mai 2026	1 GYD = 0.4848 XPF	1 XPF = 2.0627 GYD
08 mai 2026	1 GYD = 0.4849 XPF	1 XPF = 2.0625 GYD
09 mai 2026	1 GYD = 0.485 XPF	1 XPF = 2.062 GYD
10 mai 2026	1 GYD = 0.485 XPF	1 XPF = 2.062 GYD
11 mai 2026	1 GYD = 0.4848 XPF	1 XPF = 2.0627 GYD
12 mai 2026	1 GYD = 0.4858 XPF	1 XPF = 2.0585 GYD
13 mai 2026	1 GYD = 0.4869 XPF	1 XPF = 2.0538 GYD
14 mai 2026	1 GYD = 0.4869 XPF	1 XPF = 2.0539 GYD

Info schimb valutar GYD-XPF si XPF-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri