> Schimb Valutar 2025 - GYD-XPF si XPF-GYD

Schimb Valutar 2025 - GYD-XPF si XPF-GYD

Schimb valutar GYD-XPF si XPF-GYD

Verificati aici ratele de schimb pentru GYD-XPF si XPF-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,5249 XPF

1 XPF = 1,905 GYD

1An 2Ani 3Ani

GYD in XPFXPF in GYD

Jan 2025

Data	GYD-XPF	XPF-GYD
01 ian. 2025	1 GYD = 0.5485 XPF	1 XPF = 1.8232 GYD
02 ian. 2025	1 GYD = 0.5523 XPF	1 XPF = 1.8105 GYD
03 ian. 2025	1 GYD = 0.5539 XPF	1 XPF = 1.8053 GYD
04 ian. 2025	1 GYD = 0.5542 XPF	1 XPF = 1.8044 GYD
05 ian. 2025	1 GYD = 0.5542 XPF	1 XPF = 1.8044 GYD
06 ian. 2025	1 GYD = 0.547 XPF	1 XPF = 1.8283 GYD
07 ian. 2025	1 GYD = 0.5487 XPF	1 XPF = 1.8224 GYD
08 ian. 2025	1 GYD = 0.5538 XPF	1 XPF = 1.8056 GYD
09 ian. 2025	1 GYD = 0.5537 XPF	1 XPF = 1.806 GYD
10 ian. 2025	1 GYD = 0.5535 XPF	1 XPF = 1.8068 GYD
11 ian. 2025	1 GYD = 0.5538 XPF	1 XPF = 1.8058 GYD
12 ian. 2025	1 GYD = 0.5538 XPF	1 XPF = 1.8058 GYD
13 ian. 2025	1 GYD = 0.5591 XPF	1 XPF = 1.7886 GYD
14 ian. 2025	1 GYD = 0.5557 XPF	1 XPF = 1.7996 GYD
15 ian. 2025	1 GYD = 0.554 XPF	1 XPF = 1.805 GYD
16 ian. 2025	1 GYD = 0.5544 XPF	1 XPF = 1.8039 GYD
17 ian. 2025	1 GYD = 0.5538 XPF	1 XPF = 1.8057 GYD
18 ian. 2025	1 GYD = 0.553 XPF	1 XPF = 1.8084 GYD
19 ian. 2025	1 GYD = 0.553 XPF	1 XPF = 1.8084 GYD
20 ian. 2025	1 GYD = 0.5526 XPF	1 XPF = 1.8095 GYD
21 ian. 2025	1 GYD = 0.5508 XPF	1 XPF = 1.8155 GYD
22 ian. 2025	1 GYD = 0.5492 XPF	1 XPF = 1.8209 GYD
23 ian. 2025	1 GYD = 0.5477 XPF	1 XPF = 1.8258 GYD
24 ian. 2025	1 GYD = 0.5442 XPF	1 XPF = 1.8375 GYD
25 ian. 2025	1 GYD = 0.544 XPF	1 XPF = 1.8381 GYD
26 ian. 2025	1 GYD = 0.544 XPF	1 XPF = 1.8381 GYD
27 ian. 2025	1 GYD = 0.5428 XPF	1 XPF = 1.8424 GYD
28 ian. 2025	1 GYD = 0.5469 XPF	1 XPF = 1.8286 GYD
29 ian. 2025	1 GYD = 0.5479 XPF	1 XPF = 1.8252 GYD
30 ian. 2025	1 GYD = 0.5474 XPF	1 XPF = 1.8269 GYD
31 ian. 2025	1 GYD = 0.5495 XPF	1 XPF = 1.8197 GYD

Feb 2025

Data	GYD-XPF	XPF-GYD
01 feb. 2025	1 GYD = 0.5506 XPF	1 XPF = 1.816 GYD
02 feb. 2025	1 GYD = 0.5497 XPF	1 XPF = 1.8191 GYD
03 feb. 2025	1 GYD = 0.5556 XPF	1 XPF = 1.7998 GYD
04 feb. 2025	1 GYD = 0.5524 XPF	1 XPF = 1.8103 GYD
05 feb. 2025	1 GYD = 0.5474 XPF	1 XPF = 1.8268 GYD
06 feb. 2025	1 GYD = 0.5504 XPF	1 XPF = 1.8167 GYD
07 feb. 2025	1 GYD = 0.5483 XPF	1 XPF = 1.8239 GYD
08 feb. 2025	1 GYD = 0.5485 XPF	1 XPF = 1.8233 GYD
09 feb. 2025	1 GYD = 0.5485 XPF	1 XPF = 1.8233 GYD
10 feb. 2025	1 GYD = 0.5513 XPF	1 XPF = 1.814 GYD
11 feb. 2025	1 GYD = 0.5511 XPF	1 XPF = 1.8146 GYD
12 feb. 2025	1 GYD = 0.5492 XPF	1 XPF = 1.821 GYD
13 feb. 2025	1 GYD = 0.5499 XPF	1 XPF = 1.8185 GYD
14 feb. 2025	1 GYD = 0.5443 XPF	1 XPF = 1.8371 GYD
15 feb. 2025	1 GYD = 0.5449 XPF	1 XPF = 1.8351 GYD
16 feb. 2025	1 GYD = 0.5449 XPF	1 XPF = 1.8351 GYD
17 feb. 2025	1 GYD = 0.5444 XPF	1 XPF = 1.8367 GYD
18 feb. 2025	1 GYD = 0.5451 XPF	1 XPF = 1.8344 GYD
19 feb. 2025	1 GYD = 0.5457 XPF	1 XPF = 1.8326 GYD
20 feb. 2025	1 GYD = 0.5482 XPF	1 XPF = 1.8242 GYD
21 feb. 2025	1 GYD = 0.5431 XPF	1 XPF = 1.8411 GYD
22 feb. 2025	1 GYD = 0.5434 XPF	1 XPF = 1.8403 GYD
23 feb. 2025	1 GYD = 0.5434 XPF	1 XPF = 1.8403 GYD
24 feb. 2025	1 GYD = 0.5453 XPF	1 XPF = 1.8338 GYD
25 feb. 2025	1 GYD = 0.5441 XPF	1 XPF = 1.8379 GYD
26 feb. 2025	1 GYD = 0.5448 XPF	1 XPF = 1.8356 GYD
27 feb. 2025	1 GYD = 0.5445 XPF	1 XPF = 1.8367 GYD
28 feb. 2025	1 GYD = 0.549 XPF	1 XPF = 1.8214 GYD

Mar 2025

Data	GYD-XPF	XPF-GYD
01 mar. 2025	1 GYD = 0.5499 XPF	1 XPF = 1.8185 GYD
02 mar. 2025	1 GYD = 0.5502 XPF	1 XPF = 1.8175 GYD
03 mar. 2025	1 GYD = 0.5452 XPF	1 XPF = 1.8342 GYD
04 mar. 2025	1 GYD = 0.5407 XPF	1 XPF = 1.8496 GYD
05 mar. 2025	1 GYD = 0.5341 XPF	1 XPF = 1.8723 GYD
06 mar. 2025	1 GYD = 0.5282 XPF	1 XPF = 1.8931 GYD
07 mar. 2025	1 GYD = 0.5255 XPF	1 XPF = 1.903 GYD
08 mar. 2025	1 GYD = 0.528 XPF	1 XPF = 1.894 GYD
09 mar. 2025	1 GYD = 0.5257 XPF	1 XPF = 1.9022 GYD
10 mar. 2025	1 GYD = 0.5266 XPF	1 XPF = 1.8989 GYD
11 mar. 2025	1 GYD = 0.5228 XPF	1 XPF = 1.9126 GYD
12 mar. 2025	1 GYD = 0.523 XPF	1 XPF = 1.9121 GYD
13 mar. 2025	1 GYD = 0.5253 XPF	1 XPF = 1.9035 GYD
14 mar. 2025	1 GYD = 0.5229 XPF	1 XPF = 1.9123 GYD
15 mar. 2025	1 GYD = 0.5234 XPF	1 XPF = 1.9105 GYD
16 mar. 2025	1 GYD = 0.5228 XPF	1 XPF = 1.9128 GYD
17 mar. 2025	1 GYD = 0.5234 XPF	1 XPF = 1.9104 GYD
18 mar. 2025	1 GYD = 0.523 XPF	1 XPF = 1.912 GYD
19 mar. 2025	1 GYD = 0.5223 XPF	1 XPF = 1.9146 GYD
20 mar. 2025	1 GYD = 0.5267 XPF	1 XPF = 1.8987 GYD
21 mar. 2025	1 GYD = 0.5253 XPF	1 XPF = 1.9038 GYD
22 mar. 2025	1 GYD = 0.5241 XPF	1 XPF = 1.908 GYD
23 mar. 2025	1 GYD = 0.525 XPF	1 XPF = 1.9049 GYD
24 mar. 2025	1 GYD = 0.5274 XPF	1 XPF = 1.8963 GYD
25 mar. 2025	1 GYD = 0.5269 XPF	1 XPF = 1.8978 GYD
26 mar. 2025	1 GYD = 0.5284 XPF	1 XPF = 1.8925 GYD
27 mar. 2025	1 GYD = 0.5277 XPF	1 XPF = 1.8951 GYD
28 mar. 2025	1 GYD = 0.5291 XPF	1 XPF = 1.89 GYD
29 mar. 2025	1 GYD = 0.524 XPF	1 XPF = 1.9084 GYD
30 mar. 2025	1 GYD = 0.5246 XPF	1 XPF = 1.9064 GYD
31 mar. 2025	1 GYD = 0.5271 XPF	1 XPF = 1.8971 GYD

Apr 2025

Data	GYD-XPF	XPF-GYD
01 apr. 2025	1 GYD = 0.5288 XPF	1 XPF = 1.891 GYD
02 apr. 2025	1 GYD = 0.5266 XPF	1 XPF = 1.8991 GYD
03 apr. 2025	1 GYD = 0.5129 XPF	1 XPF = 1.9498 GYD
04 apr. 2025	1 GYD = 0.5166 XPF	1 XPF = 1.9357 GYD
05 apr. 2025	1 GYD = 0.5172 XPF	1 XPF = 1.9333 GYD
06 apr. 2025	1 GYD = 0.5172 XPF	1 XPF = 1.9333 GYD
07 apr. 2025	1 GYD = 0.5182 XPF	1 XPF = 1.9298 GYD
08 apr. 2025	1 GYD = 0.521 XPF	1 XPF = 1.9195 GYD
09 apr. 2025	1 GYD = 0.5169 XPF	1 XPF = 1.9347 GYD
10 apr. 2025	1 GYD = 0.5154 XPF	1 XPF = 1.9404 GYD
11 apr. 2025	1 GYD = 0.5017 XPF	1 XPF = 1.9931 GYD
12 apr. 2025	1 GYD = 0.5032 XPF	1 XPF = 1.9874 GYD
13 apr. 2025	1 GYD = 0.4998 XPF	1 XPF = 2.0007 GYD
14 apr. 2025	1 GYD = 0.4979 XPF	1 XPF = 2.0086 GYD
15 apr. 2025	1 GYD = 0.5036 XPF	1 XPF = 1.9858 GYD
16 apr. 2025	1 GYD = 0.5012 XPF	1 XPF = 1.995 GYD
17 apr. 2025	1 GYD = 0.501 XPF	1 XPF = 1.9962 GYD
18 apr. 2025	1 GYD = 0.5005 XPF	1 XPF = 1.998 GYD
19 apr. 2025	1 GYD = 0.5005 XPF	1 XPF = 1.998 GYD
20 apr. 2025	1 GYD = 0.5005 XPF	1 XPF = 1.998 GYD
21 apr. 2025	1 GYD = 0.5005 XPF	1 XPF = 1.998 GYD
22 apr. 2025	1 GYD = 0.4953 XPF	1 XPF = 2.019 GYD
23 apr. 2025	1 GYD = 0.4998 XPF	1 XPF = 2.0009 GYD
24 apr. 2025	1 GYD = 0.5019 XPF	1 XPF = 1.9923 GYD
25 apr. 2025	1 GYD = 0.502 XPF	1 XPF = 1.9919 GYD
26 apr. 2025	1 GYD = 0.5003 XPF	1 XPF = 1.9988 GYD
27 apr. 2025	1 GYD = 0.5019 XPF	1 XPF = 1.9926 GYD
28 apr. 2025	1 GYD = 0.502 XPF	1 XPF = 1.9921 GYD
29 apr. 2025	1 GYD = 0.5001 XPF	1 XPF = 1.9997 GYD
30 apr. 2025	1 GYD = 0.5 XPF	1 XPF = 1.9999 GYD

May 2025

Data	GYD-XPF	XPF-GYD
01 mai 2025	1 GYD = 0.5004 XPF	1 XPF = 1.9985 GYD
02 mai 2025	1 GYD = 0.5015 XPF	1 XPF = 1.9941 GYD
03 mai 2025	1 GYD = 0.502 XPF	1 XPF = 1.9919 GYD
04 mai 2025	1 GYD = 0.502 XPF	1 XPF = 1.9919 GYD
05 mai 2025	1 GYD = 0.5034 XPF	1 XPF = 1.9865 GYD
06 mai 2025	1 GYD = 0.5035 XPF	1 XPF = 1.9859 GYD
07 mai 2025	1 GYD = 0.5019 XPF	1 XPF = 1.9924 GYD
08 mai 2025	1 GYD = 0.5056 XPF	1 XPF = 1.978 GYD
09 mai 2025	1 GYD = 0.5056 XPF	1 XPF = 1.978 GYD
10 mai 2025	1 GYD = 0.5056 XPF	1 XPF = 1.9779 GYD
11 mai 2025	1 GYD = 0.5056 XPF	1 XPF = 1.9779 GYD
12 mai 2025	1 GYD = 0.5147 XPF	1 XPF = 1.9429 GYD
13 mai 2025	1 GYD = 0.5136 XPF	1 XPF = 1.9471 GYD
14 mai 2025	1 GYD = 0.5077 XPF	1 XPF = 1.9696 GYD
15 mai 2025	1 GYD = 0.5095 XPF	1 XPF = 1.9625 GYD
16 mai 2025	1 GYD = 0.5095 XPF	1 XPF = 1.9627 GYD
17 mai 2025	1 GYD = 0.5093 XPF	1 XPF = 1.9635 GYD
18 mai 2025	1 GYD = 0.5093 XPF	1 XPF = 1.9635 GYD
19 mai 2025	1 GYD = 0.5059 XPF	1 XPF = 1.9766 GYD
20 mai 2025	1 GYD = 0.5074 XPF	1 XPF = 1.9708 GYD
21 mai 2025	1 GYD = 0.5021 XPF	1 XPF = 1.9917 GYD
22 mai 2025	1 GYD = 0.505 XPF	1 XPF = 1.9801 GYD
23 mai 2025	1 GYD = 0.502 XPF	1 XPF = 1.992 GYD
24 mai 2025	1 GYD = 0.5025 XPF	1 XPF = 1.9901 GYD
25 mai 2025	1 GYD = 0.5025 XPF	1 XPF = 1.9901 GYD
26 mai 2025	1 GYD = 0.5006 XPF	1 XPF = 1.9976 GYD
27 mai 2025	1 GYD = 0.502 XPF	1 XPF = 1.9922 GYD
28 mai 2025	1 GYD = 0.5028 XPF	1 XPF = 1.9888 GYD
29 mai 2025	1 GYD = 0.5053 XPF	1 XPF = 1.9789 GYD
30 mai 2025	1 GYD = 0.5033 XPF	1 XPF = 1.9868 GYD
31 mai 2025	1 GYD = 0.5029 XPF	1 XPF = 1.9885 GYD

Jun 2025

Data	GYD-XPF	XPF-GYD
01 iun. 2025	1 GYD = 0.5029 XPF	1 XPF = 1.9885 GYD
02 iun. 2025	1 GYD = 0.4998 XPF	1 XPF = 2.0007 GYD
03 iun. 2025	1 GYD = 0.5005 XPF	1 XPF = 1.9979 GYD
04 iun. 2025	1 GYD = 0.5012 XPF	1 XPF = 1.9951 GYD
05 iun. 2025	1 GYD = 0.4984 XPF	1 XPF = 2.0066 GYD
06 iun. 2025	1 GYD = 0.4986 XPF	1 XPF = 2.0058 GYD
07 iun. 2025	1 GYD = 0.4985 XPF	1 XPF = 2.0058 GYD
08 iun. 2025	1 GYD = 0.4985 XPF	1 XPF = 2.0058 GYD
09 iun. 2025	1 GYD = 0.4984 XPF	1 XPF = 2.0063 GYD
10 iun. 2025	1 GYD = 0.4975 XPF	1 XPF = 2.0099 GYD
11 iun. 2025	1 GYD = 0.4975 XPF	1 XPF = 2.0099 GYD
12 iun. 2025	1 GYD = 0.4924 XPF	1 XPF = 2.0308 GYD
13 iun. 2025	1 GYD = 0.4956 XPF	1 XPF = 2.0179 GYD
14 iun. 2025	1 GYD = 0.4932 XPF	1 XPF = 2.0275 GYD

Info schimb valutar GYD-XPF si XPF-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri