currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-WST si WST-GYD

Schimb Valutar 2025 - GYD-WST si WST-GYD

Schimb valutar GYD-WST si WST-GYD

Verificati aici ratele de schimb pentru GYD-WST si WST-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 0,0134 WST
1 WST = 74,579 GYD

Jan 2025

DataGYD-WSTWST-GYD
01 ian. 2025 1 GYD = 0.0132 WST 1 WST = 75.679 GYD
02 ian. 2025 1 GYD = 0.0132 WST 1 WST = 75.7343 GYD
03 ian. 2025 1 GYD = 0.0132 WST 1 WST = 75.7048 GYD
04 ian. 2025 1 GYD = 0.0132 WST 1 WST = 75.5664 GYD
05 ian. 2025 1 GYD = 0.0132 WST 1 WST = 75.5664 GYD
06 ian. 2025 1 GYD = 0.0132 WST 1 WST = 75.7967 GYD
07 ian. 2025 1 GYD = 0.0132 WST 1 WST = 75.7602 GYD
08 ian. 2025 1 GYD = 0.0132 WST 1 WST = 75.7827 GYD
09 ian. 2025 1 GYD = 0.0132 WST 1 WST = 75.7214 GYD
10 ian. 2025 1 GYD = 0.0132 WST 1 WST = 75.7256 GYD
11 ian. 2025 1 GYD = 0.0131 WST 1 WST = 76.0608 GYD
12 ian. 2025 1 GYD = 0.0131 WST 1 WST = 76.0608 GYD
13 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.5556 GYD
14 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.7847 GYD
15 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.6533 GYD
16 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.7468 GYD
17 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.7192 GYD
18 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.6953 GYD
19 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.6953 GYD
20 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.7998 GYD
21 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.6991 GYD
22 ian. 2025 1 GYD = 0.0135 WST 1 WST = 74.2998 GYD
23 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.7384 GYD
24 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.7191 GYD
25 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.558 GYD
26 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.558 GYD
27 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.6812 GYD
28 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.7592 GYD
29 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.7478 GYD
30 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.8396 GYD
31 ian. 2025 1 GYD = 0.0134 WST 1 WST = 74.6701 GYD

Feb 2025

DataGYD-WSTWST-GYD
01 feb. 2025 1 GYD = 0.0134 WST 1 WST = 74.6701 GYD
02 feb. 2025 1 GYD = 0.0134 WST 1 WST = 74.7944 GYD
03 feb. 2025 1 GYD = 0.0134 WST 1 WST = 74.6632 GYD
04 feb. 2025 1 GYD = 0.0134 WST 1 WST = 74.6921 GYD
05 feb. 2025 1 GYD = 0.0134 WST 1 WST = 74.7226 GYD
06 feb. 2025 1 GYD = 0.0134 WST 1 WST = 74.7165 GYD
07 feb. 2025 1 GYD = 0.0134 WST 1 WST = 74.8979 GYD
08 feb. 2025 1 GYD = 0.0133 WST 1 WST = 75.1867 GYD
09 feb. 2025 1 GYD = 0.0133 WST 1 WST = 75.1867 GYD
10 feb. 2025 1 GYD = 0.0133 WST 1 WST = 74.909 GYD
11 feb. 2025 1 GYD = 0.0134 WST 1 WST = 74.8645 GYD
12 feb. 2025 1 GYD = 0.0134 WST 1 WST = 74.7877 GYD
13 feb. 2025 1 GYD = 0.0136 WST 1 WST = 73.6318 GYD
14 feb. 2025 1 GYD = 0.0136 WST 1 WST = 73.7685 GYD
15 feb. 2025 1 GYD = 0.0136 WST 1 WST = 73.5226 GYD
16 feb. 2025 1 GYD = 0.0136 WST 1 WST = 73.5226 GYD
17 feb. 2025 1 GYD = 0.0136 WST 1 WST = 73.7397 GYD
18 feb. 2025 1 GYD = 0.0134 WST 1 WST = 74.7259 GYD
19 feb. 2025 1 GYD = 0.0134 WST 1 WST = 74.4216 GYD
20 feb. 2025 1 GYD = 0.0135 WST 1 WST = 73.8405 GYD
21 feb. 2025 1 GYD = 0.0135 WST 1 WST = 74.297 GYD
22 feb. 2025 1 GYD = 0.0134 WST 1 WST = 74.6872 GYD
23 feb. 2025 1 GYD = 0.0133 WST 1 WST = 74.9384 GYD
24 feb. 2025 1 GYD = 0.0134 WST 1 WST = 74.695 GYD
25 feb. 2025 1 GYD = 0.0135 WST 1 WST = 74.24 GYD
26 feb. 2025 1 GYD = 0.0135 WST 1 WST = 74.1931 GYD
27 feb. 2025 1 GYD = 0.0135 WST 1 WST = 74.1027 GYD
28 feb. 2025 1 GYD = 0.0135 WST 1 WST = 73.8285 GYD

Mar 2025

DataGYD-WSTWST-GYD
01 mar. 2025 1 GYD = 0.0136 WST 1 WST = 73.5769 GYD
02 mar. 2025 1 GYD = 0.0136 WST 1 WST = 73.7914 GYD
03 mar. 2025 1 GYD = 0.0135 WST 1 WST = 73.8221 GYD
04 mar. 2025 1 GYD = 0.0136 WST 1 WST = 73.3447 GYD
05 mar. 2025 1 GYD = 0.0136 WST 1 WST = 73.4403 GYD
06 mar. 2025 1 GYD = 0.0136 WST 1 WST = 73.4891 GYD
07 mar. 2025 1 GYD = 0.0135 WST 1 WST = 74.1539 GYD
08 mar. 2025 1 GYD = 0.0135 WST 1 WST = 74.0118 GYD
09 mar. 2025 1 GYD = 0.0135 WST 1 WST = 74.3302 GYD
10 mar. 2025 1 GYD = 0.0134 WST 1 WST = 74.4401 GYD
11 mar. 2025 1 GYD = 0.0135 WST 1 WST = 74.173 GYD
12 mar. 2025 1 GYD = 0.0135 WST 1 WST = 73.981 GYD
13 mar. 2025 1 GYD = 0.0135 WST 1 WST = 73.8296 GYD
14 mar. 2025 1 GYD = 0.0132 WST 1 WST = 75.5936 GYD
15 mar. 2025 1 GYD = 0.0136 WST 1 WST = 73.7861 GYD
16 mar. 2025 1 GYD = 0.0135 WST 1 WST = 74.1479 GYD
17 mar. 2025 1 GYD = 0.0135 WST 1 WST = 74.2537 GYD
18 mar. 2025 1 GYD = 0.0133 WST 1 WST = 75.2698 GYD
19 mar. 2025 1 GYD = 0.0134 WST 1 WST = 74.7621 GYD
20 mar. 2025 1 GYD = 0.0134 WST 1 WST = 74.601 GYD
21 mar. 2025 1 GYD = 0.0134 WST 1 WST = 74.7236 GYD
22 mar. 2025 1 GYD = 0.0135 WST 1 WST = 74.2559 GYD
23 mar. 2025 1 GYD = 0.0134 WST 1 WST = 74.3778 GYD
24 mar. 2025 1 GYD = 0.0134 WST 1 WST = 74.3764 GYD
25 mar. 2025 1 GYD = 0.0135 WST 1 WST = 74.0821 GYD
26 mar. 2025 1 GYD = 0.0135 WST 1 WST = 74.0622 GYD
27 mar. 2025 1 GYD = 0.0135 WST 1 WST = 74.2679 GYD
28 mar. 2025 1 GYD = 0.0134 WST 1 WST = 74.8391 GYD
29 mar. 2025 1 GYD = 0.0135 WST 1 WST = 74.0808 GYD
30 mar. 2025 1 GYD = 0.0135 WST 1 WST = 74.2943 GYD
31 mar. 2025 1 GYD = 0.0134 WST 1 WST = 74.373 GYD

Apr 2025

DataGYD-WSTWST-GYD
01 apr. 2025 1 GYD = 0.0135 WST 1 WST = 73.9803 GYD
02 apr. 2025 1 GYD = 0.0135 WST 1 WST = 73.931 GYD
03 apr. 2025 1 GYD = 0.0135 WST 1 WST = 74.0599 GYD
04 apr. 2025 1 GYD = 0.0135 WST 1 WST = 73.9163 GYD
05 apr. 2025 1 GYD = 0.0133 WST 1 WST = 74.9345 GYD
06 apr. 2025 1 GYD = 0.0133 WST 1 WST = 75.193 GYD
07 apr. 2025 1 GYD = 0.0133 WST 1 WST = 74.9874 GYD
08 apr. 2025 1 GYD = 0.0136 WST 1 WST = 73.6524 GYD
09 apr. 2025 1 GYD = 0.0138 WST 1 WST = 72.5201 GYD
10 apr. 2025 1 GYD = 0.0138 WST 1 WST = 72.4755 GYD
11 apr. 2025 1 GYD = 0.0136 WST 1 WST = 73.4817 GYD
12 apr. 2025 1 GYD = 0.0135 WST 1 WST = 73.9905 GYD
13 apr. 2025 1 GYD = 0.0134 WST 1 WST = 74.38 GYD
14 apr. 2025 1 GYD = 0.0134 WST 1 WST = 74.3837 GYD
15 apr. 2025 1 GYD = 0.0134 WST 1 WST = 74.6173 GYD
16 apr. 2025 1 GYD = 0.0134 WST 1 WST = 74.8868 GYD
17 apr. 2025 1 GYD = 0.0133 WST 1 WST = 75.045 GYD
18 apr. 2025 1 GYD = 0.0133 WST 1 WST = 75.2168 GYD
19 apr. 2025 1 GYD = 0.0133 WST 1 WST = 75.3051 GYD
20 apr. 2025 1 GYD = 0.0132 WST 1 WST = 75.4975 GYD
21 apr. 2025 1 GYD = 0.0132 WST 1 WST = 75.4975 GYD
22 apr. 2025 1 GYD = 0.0133 WST 1 WST = 75.2589 GYD
23 apr. 2025 1 GYD = 0.0132 WST 1 WST = 75.4863 GYD
24 apr. 2025 1 GYD = 0.0133 WST 1 WST = 75.414 GYD
25 apr. 2025 1 GYD = 0.0133 WST 1 WST = 75.2048 GYD
26 apr. 2025 1 GYD = 0.0132 WST 1 WST = 75.6917 GYD

Info schimb valutar GYD-WST si WST-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Samoa, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats