> Schimb Valutar 2025 - GYD-VND si VND-GYD

Schimb Valutar 2025 - GYD-VND si VND-GYD

Schimb valutar GYD-VND si VND-GYD

Verificati aici ratele de schimb pentru GYD-VND si VND-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 121,8666 VND

1 VND = 0,0082 GYD

1An 2Ani 3Ani

GYD in VNDVND in GYD

Jan 2025

Data	GYD-VND	VND-GYD
01 ian. 2025	1 GYD = 121.8882 VND	1 VND = 0.0082 GYD
02 ian. 2025	1 GYD = 121.6677 VND	1 VND = 0.0082 GYD
03 ian. 2025	1 GYD = 121.5598 VND	1 VND = 0.0082 GYD
04 ian. 2025	1 GYD = 121.7824 VND	1 VND = 0.0082 GYD
05 ian. 2025	1 GYD = 121.7824 VND	1 VND = 0.0082 GYD
06 ian. 2025	1 GYD = 121.1975 VND	1 VND = 0.0083 GYD
07 ian. 2025	1 GYD = 121.2082 VND	1 VND = 0.0083 GYD
08 ian. 2025	1 GYD = 121.2319 VND	1 VND = 0.0082 GYD
09 ian. 2025	1 GYD = 121.33 VND	1 VND = 0.0082 GYD
10 ian. 2025	1 GYD = 121.2635 VND	1 VND = 0.0082 GYD
11 ian. 2025	1 GYD = 120.7291 VND	1 VND = 0.0083 GYD
12 ian. 2025	1 GYD = 120.7291 VND	1 VND = 0.0083 GYD
13 ian. 2025	1 GYD = 121.3606 VND	1 VND = 0.0082 GYD
14 ian. 2025	1 GYD = 121.217 VND	1 VND = 0.0082 GYD
15 ian. 2025	1 GYD = 121.4066 VND	1 VND = 0.0082 GYD
16 ian. 2025	1 GYD = 121.2188 VND	1 VND = 0.0082 GYD
17 ian. 2025	1 GYD = 121.0246 VND	1 VND = 0.0083 GYD
18 ian. 2025	1 GYD = 121.0753 VND	1 VND = 0.0083 GYD
19 ian. 2025	1 GYD = 121.0753 VND	1 VND = 0.0083 GYD
20 ian. 2025	1 GYD = 120.739 VND	1 VND = 0.0083 GYD
21 ian. 2025	1 GYD = 120.7823 VND	1 VND = 0.0083 GYD
22 ian. 2025	1 GYD = 120.5666 VND	1 VND = 0.0083 GYD
23 ian. 2025	1 GYD = 120.0502 VND	1 VND = 0.0083 GYD
24 ian. 2025	1 GYD = 119.8422 VND	1 VND = 0.0083 GYD
25 ian. 2025	1 GYD = 120.1012 VND	1 VND = 0.0083 GYD
26 ian. 2025	1 GYD = 120.1012 VND	1 VND = 0.0083 GYD
27 ian. 2025	1 GYD = 119.903 VND	1 VND = 0.0083 GYD
28 ian. 2025	1 GYD = 119.7778 VND	1 VND = 0.0083 GYD
29 ian. 2025	1 GYD = 119.7961 VND	1 VND = 0.0083 GYD
30 ian. 2025	1 GYD = 119.6493 VND	1 VND = 0.0084 GYD
31 ian. 2025	1 GYD = 119.9208 VND	1 VND = 0.0083 GYD

Feb 2025

Data	GYD-VND	VND-GYD
01 feb. 2025	1 GYD = 119.9208 VND	1 VND = 0.0083 GYD
02 feb. 2025	1 GYD = 119.7215 VND	1 VND = 0.0084 GYD
03 feb. 2025	1 GYD = 120.9839 VND	1 VND = 0.0083 GYD
04 feb. 2025	1 GYD = 120.3635 VND	1 VND = 0.0083 GYD
05 feb. 2025	1 GYD = 120.2784 VND	1 VND = 0.0083 GYD
06 feb. 2025	1 GYD = 120.7543 VND	1 VND = 0.0083 GYD
07 feb. 2025	1 GYD = 120.6525 VND	1 VND = 0.0083 GYD
08 feb. 2025	1 GYD = 120.1891 VND	1 VND = 0.0083 GYD
09 feb. 2025	1 GYD = 120.1891 VND	1 VND = 0.0083 GYD
10 feb. 2025	1 GYD = 121.0159 VND	1 VND = 0.0083 GYD
11 feb. 2025	1 GYD = 121.8031 VND	1 VND = 0.0082 GYD
12 feb. 2025	1 GYD = 122.0476 VND	1 VND = 0.0082 GYD
13 feb. 2025	1 GYD = 121.8884 VND	1 VND = 0.0082 GYD
14 feb. 2025	1 GYD = 121.3042 VND	1 VND = 0.0082 GYD
15 feb. 2025	1 GYD = 121.7099 VND	1 VND = 0.0082 GYD
16 feb. 2025	1 GYD = 121.7099 VND	1 VND = 0.0082 GYD
17 feb. 2025	1 GYD = 121.7937 VND	1 VND = 0.0082 GYD
18 feb. 2025	1 GYD = 121.8869 VND	1 VND = 0.0082 GYD
19 feb. 2025	1 GYD = 121.6762 VND	1 VND = 0.0082 GYD
20 feb. 2025	1 GYD = 122.4613 VND	1 VND = 0.0082 GYD
21 feb. 2025	1 GYD = 121.618 VND	1 VND = 0.0082 GYD
22 feb. 2025	1 GYD = 121.6337 VND	1 VND = 0.0082 GYD
23 feb. 2025	1 GYD = 121.6337 VND	1 VND = 0.0082 GYD
24 feb. 2025	1 GYD = 121.7675 VND	1 VND = 0.0082 GYD
25 feb. 2025	1 GYD = 122.1474 VND	1 VND = 0.0082 GYD
26 feb. 2025	1 GYD = 122.2374 VND	1 VND = 0.0082 GYD
27 feb. 2025	1 GYD = 122.0925 VND	1 VND = 0.0082 GYD
28 feb. 2025	1 GYD = 122.4067 VND	1 VND = 0.0082 GYD

Mar 2025

Data	GYD-VND	VND-GYD
01 mar. 2025	1 GYD = 122.2176 VND	1 VND = 0.0082 GYD
02 mar. 2025	1 GYD = 122.1869 VND	1 VND = 0.0082 GYD
03 mar. 2025	1 GYD = 122.1582 VND	1 VND = 0.0082 GYD
04 mar. 2025	1 GYD = 122.1765 VND	1 VND = 0.0082 GYD
05 mar. 2025	1 GYD = 122.0843 VND	1 VND = 0.0082 GYD
06 mar. 2025	1 GYD = 121.9278 VND	1 VND = 0.0082 GYD
07 mar. 2025	1 GYD = 121.8457 VND	1 VND = 0.0082 GYD
08 mar. 2025	1 GYD = 122.6235 VND	1 VND = 0.0082 GYD
09 mar. 2025	1 GYD = 121.7608 VND	1 VND = 0.0082 GYD
10 mar. 2025	1 GYD = 121.947 VND	1 VND = 0.0082 GYD
11 mar. 2025	1 GYD = 121.8774 VND	1 VND = 0.0082 GYD
12 mar. 2025	1 GYD = 121.6028 VND	1 VND = 0.0082 GYD
13 mar. 2025	1 GYD = 121.9461 VND	1 VND = 0.0082 GYD
14 mar. 2025	1 GYD = 121.903 VND	1 VND = 0.0082 GYD
15 mar. 2025	1 GYD = 122.2421 VND	1 VND = 0.0082 GYD
16 mar. 2025	1 GYD = 122.0423 VND	1 VND = 0.0082 GYD
17 mar. 2025	1 GYD = 121.9875 VND	1 VND = 0.0082 GYD
18 mar. 2025	1 GYD = 121.9862 VND	1 VND = 0.0082 GYD
19 mar. 2025	1 GYD = 122.0037 VND	1 VND = 0.0082 GYD
20 mar. 2025	1 GYD = 122.1418 VND	1 VND = 0.0082 GYD
21 mar. 2025	1 GYD = 121.8702 VND	1 VND = 0.0082 GYD
22 mar. 2025	1 GYD = 122.3235 VND	1 VND = 0.0082 GYD
23 mar. 2025	1 GYD = 122.4482 VND	1 VND = 0.0082 GYD
24 mar. 2025	1 GYD = 122.4503 VND	1 VND = 0.0082 GYD
25 mar. 2025	1 GYD = 122.4651 VND	1 VND = 0.0082 GYD
26 mar. 2025	1 GYD = 122.1486 VND	1 VND = 0.0082 GYD
27 mar. 2025	1 GYD = 121.9763 VND	1 VND = 0.0082 GYD
28 mar. 2025	1 GYD = 122.2512 VND	1 VND = 0.0082 GYD
29 mar. 2025	1 GYD = 122.5047 VND	1 VND = 0.0082 GYD
30 mar. 2025	1 GYD = 122.283 VND	1 VND = 0.0082 GYD
31 mar. 2025	1 GYD = 122.2963 VND	1 VND = 0.0082 GYD

Apr 2025

Data	GYD-VND	VND-GYD
01 apr. 2025	1 GYD = 122.2825 VND	1 VND = 0.0082 GYD
02 apr. 2025	1 GYD = 122.1787 VND	1 VND = 0.0082 GYD
03 apr. 2025	1 GYD = 122.3493 VND	1 VND = 0.0082 GYD
04 apr. 2025	1 GYD = 123.6279 VND	1 VND = 0.0081 GYD
05 apr. 2025	1 GYD = 122.5841 VND	1 VND = 0.0082 GYD
06 apr. 2025	1 GYD = 122.5841 VND	1 VND = 0.0082 GYD
07 apr. 2025	1 GYD = 122.8964 VND	1 VND = 0.0081 GYD
08 apr. 2025	1 GYD = 123.1728 VND	1 VND = 0.0081 GYD
09 apr. 2025	1 GYD = 124.3203 VND	1 VND = 0.008 GYD
10 apr. 2025	1 GYD = 124.4847 VND	1 VND = 0.008 GYD
11 apr. 2025	1 GYD = 123.1608 VND	1 VND = 0.0081 GYD
12 apr. 2025	1 GYD = 123.3738 VND	1 VND = 0.0081 GYD
13 apr. 2025	1 GYD = 122.3769 VND	1 VND = 0.0082 GYD
14 apr. 2025	1 GYD = 122.37 VND	1 VND = 0.0082 GYD
15 apr. 2025	1 GYD = 123.3012 VND	1 VND = 0.0081 GYD
16 apr. 2025	1 GYD = 123.4375 VND	1 VND = 0.0081 GYD
17 apr. 2025	1 GYD = 123.3922 VND	1 VND = 0.0081 GYD
18 apr. 2025	1 GYD = 123.3922 VND	1 VND = 0.0081 GYD
19 apr. 2025	1 GYD = 123.3922 VND	1 VND = 0.0081 GYD
20 apr. 2025	1 GYD = 123.3922 VND	1 VND = 0.0081 GYD
21 apr. 2025	1 GYD = 123.3922 VND	1 VND = 0.0081 GYD
22 apr. 2025	1 GYD = 123.8859 VND	1 VND = 0.0081 GYD
23 apr. 2025	1 GYD = 124.2655 VND	1 VND = 0.008 GYD
24 apr. 2025	1 GYD = 124.6242 VND	1 VND = 0.008 GYD
25 apr. 2025	1 GYD = 124.382 VND	1 VND = 0.008 GYD
26 apr. 2025	1 GYD = 124.382 VND	1 VND = 0.008 GYD

Info schimb valutar GYD-VND si VND-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri