currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-UZS si UZS-GYD

Schimb Valutar 2025 - GYD-UZS si UZS-GYD

Schimb valutar GYD-UZS si UZS-GYD

Verificati aici ratele de schimb pentru GYD-UZS si UZS-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 61,8748 UZS
1 UZS = 0,0162 GYD

Jan 2025

DataGYD-UZSUZS-GYD
01 ian. 2025 1 GYD = 61.6805 UZS 1 UZS = 0.0162 GYD
02 ian. 2025 1 GYD = 61.6829 UZS 1 UZS = 0.0162 GYD
03 ian. 2025 1 GYD = 61.7182 UZS 1 UZS = 0.0162 GYD
04 ian. 2025 1 GYD = 61.7164 UZS 1 UZS = 0.0162 GYD
05 ian. 2025 1 GYD = 61.7164 UZS 1 UZS = 0.0162 GYD
06 ian. 2025 1 GYD = 61.8052 UZS 1 UZS = 0.0162 GYD
07 ian. 2025 1 GYD = 61.8907 UZS 1 UZS = 0.0162 GYD
08 ian. 2025 1 GYD = 61.9835 UZS 1 UZS = 0.0161 GYD
09 ian. 2025 1 GYD = 61.8495 UZS 1 UZS = 0.0162 GYD
10 ian. 2025 1 GYD = 61.9271 UZS 1 UZS = 0.0161 GYD
11 ian. 2025 1 GYD = 61.9311 UZS 1 UZS = 0.0161 GYD
12 ian. 2025 1 GYD = 61.9311 UZS 1 UZS = 0.0161 GYD
13 ian. 2025 1 GYD = 62.0037 UZS 1 UZS = 0.0161 GYD
14 ian. 2025 1 GYD = 61.9988 UZS 1 UZS = 0.0161 GYD
15 ian. 2025 1 GYD = 61.9818 UZS 1 UZS = 0.0161 GYD
16 ian. 2025 1 GYD = 61.9208 UZS 1 UZS = 0.0161 GYD
17 ian. 2025 1 GYD = 61.9817 UZS 1 UZS = 0.0161 GYD
18 ian. 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
19 ian. 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
20 ian. 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
21 ian. 2025 1 GYD = 62.0608 UZS 1 UZS = 0.0161 GYD
22 ian. 2025 1 GYD = 62.0608 UZS 1 UZS = 0.0161 GYD
23 ian. 2025 1 GYD = 62.04 UZS 1 UZS = 0.0161 GYD
24 ian. 2025 1 GYD = 61.9892 UZS 1 UZS = 0.0161 GYD
25 ian. 2025 1 GYD = 61.9883 UZS 1 UZS = 0.0161 GYD
26 ian. 2025 1 GYD = 61.9883 UZS 1 UZS = 0.0161 GYD
27 ian. 2025 1 GYD = 61.9761 UZS 1 UZS = 0.0161 GYD
28 ian. 2025 1 GYD = 61.9618 UZS 1 UZS = 0.0161 GYD
29 ian. 2025 1 GYD = 61.9836 UZS 1 UZS = 0.0161 GYD
30 ian. 2025 1 GYD = 61.7802 UZS 1 UZS = 0.0162 GYD
31 ian. 2025 1 GYD = 62.0195 UZS 1 UZS = 0.0161 GYD

Feb 2025

DataGYD-UZSUZS-GYD
01 feb. 2025 1 GYD = 62.0195 UZS 1 UZS = 0.0161 GYD
02 feb. 2025 1 GYD = 62.0186 UZS 1 UZS = 0.0161 GYD
03 feb. 2025 1 GYD = 62.0676 UZS 1 UZS = 0.0161 GYD
04 feb. 2025 1 GYD = 62.0664 UZS 1 UZS = 0.0161 GYD
05 feb. 2025 1 GYD = 62.0686 UZS 1 UZS = 0.0161 GYD
06 feb. 2025 1 GYD = 61.9961 UZS 1 UZS = 0.0161 GYD
07 feb. 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
08 feb. 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
09 feb. 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
10 feb. 2025 1 GYD = 61.8113 UZS 1 UZS = 0.0162 GYD
11 feb. 2025 1 GYD = 61.8874 UZS 1 UZS = 0.0162 GYD
12 feb. 2025 1 GYD = 62.0228 UZS 1 UZS = 0.0161 GYD
13 feb. 2025 1 GYD = 62.0249 UZS 1 UZS = 0.0161 GYD
14 feb. 2025 1 GYD = 62.0995 UZS 1 UZS = 0.0161 GYD
15 feb. 2025 1 GYD = 62.1022 UZS 1 UZS = 0.0161 GYD
16 feb. 2025 1 GYD = 62.1022 UZS 1 UZS = 0.0161 GYD
17 feb. 2025 1 GYD = 62.0474 UZS 1 UZS = 0.0161 GYD
18 feb. 2025 1 GYD = 61.9978 UZS 1 UZS = 0.0161 GYD
19 feb. 2025 1 GYD = 61.7192 UZS 1 UZS = 0.0162 GYD
20 feb. 2025 1 GYD = 62.2552 UZS 1 UZS = 0.0161 GYD
21 feb. 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
22 feb. 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
23 feb. 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
24 feb. 2025 1 GYD = 61.6547 UZS 1 UZS = 0.0162 GYD
25 feb. 2025 1 GYD = 61.6587 UZS 1 UZS = 0.0162 GYD
26 feb. 2025 1 GYD = 61.8081 UZS 1 UZS = 0.0162 GYD
27 feb. 2025 1 GYD = 61.5501 UZS 1 UZS = 0.0162 GYD
28 feb. 2025 1 GYD = 61.7898 UZS 1 UZS = 0.0162 GYD

Mar 2025

DataGYD-UZSUZS-GYD
01 mar. 2025 1 GYD = 64.0859 UZS 1 UZS = 0.0156 GYD
02 mar. 2025 1 GYD = 61.6436 UZS 1 UZS = 0.0162 GYD
03 mar. 2025 1 GYD = 61.5938 UZS 1 UZS = 0.0162 GYD
04 mar. 2025 1 GYD = 61.6778 UZS 1 UZS = 0.0162 GYD
05 mar. 2025 1 GYD = 61.6591 UZS 1 UZS = 0.0162 GYD
06 mar. 2025 1 GYD = 61.7482 UZS 1 UZS = 0.0162 GYD
07 mar. 2025 1 GYD = 61.7472 UZS 1 UZS = 0.0162 GYD
08 mar. 2025 1 GYD = 61.9554 UZS 1 UZS = 0.0161 GYD
09 mar. 2025 1 GYD = 61.7472 UZS 1 UZS = 0.0162 GYD
10 mar. 2025 1 GYD = 61.8182 UZS 1 UZS = 0.0162 GYD
11 mar. 2025 1 GYD = 62.0066 UZS 1 UZS = 0.0161 GYD
12 mar. 2025 1 GYD = 61.8086 UZS 1 UZS = 0.0162 GYD
13 mar. 2025 1 GYD = 61.8401 UZS 1 UZS = 0.0162 GYD
14 mar. 2025 1 GYD = 61.8512 UZS 1 UZS = 0.0162 GYD
15 mar. 2025 1 GYD = 61.9133 UZS 1 UZS = 0.0162 GYD
16 mar. 2025 1 GYD = 61.9532 UZS 1 UZS = 0.0161 GYD
17 mar. 2025 1 GYD = 61.8651 UZS 1 UZS = 0.0162 GYD
18 mar. 2025 1 GYD = 61.889 UZS 1 UZS = 0.0162 GYD
19 mar. 2025 1 GYD = 61.7726 UZS 1 UZS = 0.0162 GYD
20 mar. 2025 1 GYD = 61.9194 UZS 1 UZS = 0.0162 GYD
21 mar. 2025 1 GYD = 61.6899 UZS 1 UZS = 0.0162 GYD
22 mar. 2025 1 GYD = 61.6716 UZS 1 UZS = 0.0162 GYD
23 mar. 2025 1 GYD = 61.9734 UZS 1 UZS = 0.0161 GYD
24 mar. 2025 1 GYD = 61.8565 UZS 1 UZS = 0.0162 GYD
25 mar. 2025 1 GYD = 61.9618 UZS 1 UZS = 0.0161 GYD
26 mar. 2025 1 GYD = 61.7028 UZS 1 UZS = 0.0162 GYD
27 mar. 2025 1 GYD = 61.5555 UZS 1 UZS = 0.0162 GYD
28 mar. 2025 1 GYD = 61.7217 UZS 1 UZS = 0.0162 GYD
29 mar. 2025 1 GYD = 61.8397 UZS 1 UZS = 0.0162 GYD
30 mar. 2025 1 GYD = 61.7835 UZS 1 UZS = 0.0162 GYD
31 mar. 2025 1 GYD = 61.8362 UZS 1 UZS = 0.0162 GYD

Apr 2025

DataGYD-UZSUZS-GYD
01 apr. 2025 1 GYD = 61.5721 UZS 1 UZS = 0.0162 GYD
02 apr. 2025 1 GYD = 61.5928 UZS 1 UZS = 0.0162 GYD
03 apr. 2025 1 GYD = 61.6839 UZS 1 UZS = 0.0162 GYD
04 apr. 2025 1 GYD = 61.7607 UZS 1 UZS = 0.0162 GYD
05 apr. 2025 1 GYD = 61.7585 UZS 1 UZS = 0.0162 GYD
06 apr. 2025 1 GYD = 61.7585 UZS 1 UZS = 0.0162 GYD
07 apr. 2025 1 GYD = 61.7002 UZS 1 UZS = 0.0162 GYD
08 apr. 2025 1 GYD = 62.0634 UZS 1 UZS = 0.0161 GYD
09 apr. 2025 1 GYD = 61.9498 UZS 1 UZS = 0.0161 GYD
10 apr. 2025 1 GYD = 61.8127 UZS 1 UZS = 0.0162 GYD
11 apr. 2025 1 GYD = 61.9769 UZS 1 UZS = 0.0161 GYD
12 apr. 2025 1 GYD = 61.9867 UZS 1 UZS = 0.0161 GYD
13 apr. 2025 1 GYD = 61.7188 UZS 1 UZS = 0.0162 GYD
14 apr. 2025 1 GYD = 61.7005 UZS 1 UZS = 0.0162 GYD
15 apr. 2025 1 GYD = 61.9892 UZS 1 UZS = 0.0161 GYD
16 apr. 2025 1 GYD = 61.9027 UZS 1 UZS = 0.0162 GYD
17 apr. 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
18 apr. 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
19 apr. 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
20 apr. 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
21 apr. 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
22 apr. 2025 1 GYD = 61.5375 UZS 1 UZS = 0.0163 GYD
23 apr. 2025 1 GYD = 61.5594 UZS 1 UZS = 0.0162 GYD
24 apr. 2025 1 GYD = 61.5591 UZS 1 UZS = 0.0162 GYD
25 apr. 2025 1 GYD = 61.7862 UZS 1 UZS = 0.0162 GYD
26 apr. 2025 1 GYD = 61.9006 UZS 1 UZS = 0.0162 GYD

Info schimb valutar GYD-UZS si UZS-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats