> Schimb Valutar 2026 - GYD-UGX si UGX-GYD

Schimb Valutar 2026 - GYD-UGX si UGX-GYD

Schimb valutar GYD-UGX si UGX-GYD

Verificati aici ratele de schimb pentru GYD-UGX si UGX-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GYD = 17,483 UGX

1 UGX = 0,0572 GYD

1An 2Ani 3Ani

GYD in UGXUGX in GYD

Jan 2026

Data	GYD-UGX	UGX-GYD
01 ian. 2026	1 GYD = 17.3048 UGX	1 UGX = 0.0578 GYD
02 ian. 2026	1 GYD = 17.3177 UGX	1 UGX = 0.0577 GYD
03 ian. 2026	1 GYD = 17.3177 UGX	1 UGX = 0.0577 GYD
04 ian. 2026	1 GYD = 17.3177 UGX	1 UGX = 0.0577 GYD
05 ian. 2026	1 GYD = 17.3126 UGX	1 UGX = 0.0578 GYD
06 ian. 2026	1 GYD = 17.3123 UGX	1 UGX = 0.0578 GYD
07 ian. 2026	1 GYD = 17.2227 UGX	1 UGX = 0.0581 GYD
08 ian. 2026	1 GYD = 17.1913 UGX	1 UGX = 0.0582 GYD
09 ian. 2026	1 GYD = 17.2113 UGX	1 UGX = 0.0581 GYD
10 ian. 2026	1 GYD = 17.2113 UGX	1 UGX = 0.0581 GYD
11 ian. 2026	1 GYD = 17.2113 UGX	1 UGX = 0.0581 GYD
12 ian. 2026	1 GYD = 17.2222 UGX	1 UGX = 0.0581 GYD
13 ian. 2026	1 GYD = 17.0401 UGX	1 UGX = 0.0587 GYD
14 ian. 2026	1 GYD = 17.0149 UGX	1 UGX = 0.0588 GYD
15 ian. 2026	1 GYD = 16.9689 UGX	1 UGX = 0.0589 GYD
16 ian. 2026	1 GYD = 16.9958 UGX	1 UGX = 0.0588 GYD
17 ian. 2026	1 GYD = 16.9958 UGX	1 UGX = 0.0588 GYD
18 ian. 2026	1 GYD = 16.9958 UGX	1 UGX = 0.0588 GYD
19 ian. 2026	1 GYD = 16.6561 UGX	1 UGX = 0.06 GYD
20 ian. 2026	1 GYD = 16.5378 UGX	1 UGX = 0.0605 GYD
21 ian. 2026	1 GYD = 16.5368 UGX	1 UGX = 0.0605 GYD
22 ian. 2026	1 GYD = 16.7055 UGX	1 UGX = 0.0599 GYD
23 ian. 2026	1 GYD = 16.892 UGX	1 UGX = 0.0592 GYD
24 ian. 2026	1 GYD = 16.8954 UGX	1 UGX = 0.0592 GYD
25 ian. 2026	1 GYD = 16.8954 UGX	1 UGX = 0.0592 GYD
26 ian. 2026	1 GYD = 16.944 UGX	1 UGX = 0.059 GYD
27 ian. 2026	1 GYD = 17.0654 UGX	1 UGX = 0.0586 GYD
28 ian. 2026	1 GYD = 17.1132 UGX	1 UGX = 0.0584 GYD
29 ian. 2026	1 GYD = 17.1133 UGX	1 UGX = 0.0584 GYD
30 ian. 2026	1 GYD = 17.0887 UGX	1 UGX = 0.0585 GYD
31 ian. 2026	1 GYD = 17.0887 UGX	1 UGX = 0.0585 GYD

Feb 2026

Data	GYD-UGX	UGX-GYD
01 feb. 2026	1 GYD = 17.0887 UGX	1 UGX = 0.0585 GYD
02 feb. 2026	1 GYD = 17.0722 UGX	1 UGX = 0.0586 GYD
03 feb. 2026	1 GYD = 17.0392 UGX	1 UGX = 0.0587 GYD
04 feb. 2026	1 GYD = 17.018 UGX	1 UGX = 0.0588 GYD
05 feb. 2026	1 GYD = 17.0625 UGX	1 UGX = 0.0586 GYD
06 feb. 2026	1 GYD = 17.0065 UGX	1 UGX = 0.0588 GYD
07 feb. 2026	1 GYD = 17.0065 UGX	1 UGX = 0.0588 GYD
08 feb. 2026	1 GYD = 17.0065 UGX	1 UGX = 0.0588 GYD
09 feb. 2026	1 GYD = 17.0141 UGX	1 UGX = 0.0588 GYD
10 feb. 2026	1 GYD = 16.9925 UGX	1 UGX = 0.0588 GYD
11 feb. 2026	1 GYD = 16.8982 UGX	1 UGX = 0.0592 GYD
12 feb. 2026	1 GYD = 16.9195 UGX	1 UGX = 0.0591 GYD
13 feb. 2026	1 GYD = 16.9188 UGX	1 UGX = 0.0591 GYD
14 feb. 2026	1 GYD = 16.9199 UGX	1 UGX = 0.0591 GYD
15 feb. 2026	1 GYD = 16.9199 UGX	1 UGX = 0.0591 GYD
16 feb. 2026	1 GYD = 16.9205 UGX	1 UGX = 0.0591 GYD
17 feb. 2026	1 GYD = 16.8947 UGX	1 UGX = 0.0592 GYD
18 feb. 2026	1 GYD = 16.9184 UGX	1 UGX = 0.0591 GYD
19 feb. 2026	1 GYD = 17.1341 UGX	1 UGX = 0.0584 GYD
20 feb. 2026	1 GYD = 17.2095 UGX	1 UGX = 0.0581 GYD
21 feb. 2026	1 GYD = 17.209 UGX	1 UGX = 0.0581 GYD
22 feb. 2026	1 GYD = 17.209 UGX	1 UGX = 0.0581 GYD
23 feb. 2026	1 GYD = 17.2089 UGX	1 UGX = 0.0581 GYD
24 feb. 2026	1 GYD = 17.1257 UGX	1 UGX = 0.0584 GYD
25 feb. 2026	1 GYD = 17.2076 UGX	1 UGX = 0.0581 GYD
26 feb. 2026	1 GYD = 17.2117 UGX	1 UGX = 0.0581 GYD
27 feb. 2026	1 GYD = 17.231 UGX	1 UGX = 0.058 GYD
28 feb. 2026	1 GYD = 17.231 UGX	1 UGX = 0.058 GYD

Mar 2026

Data	GYD-UGX	UGX-GYD
01 mar. 2026	1 GYD = 17.231 UGX	1 UGX = 0.058 GYD
02 mar. 2026	1 GYD = 17.3509 UGX	1 UGX = 0.0576 GYD
03 mar. 2026	1 GYD = 17.7803 UGX	1 UGX = 0.0562 GYD
04 mar. 2026	1 GYD = 17.6609 UGX	1 UGX = 0.0566 GYD
05 mar. 2026	1 GYD = 17.5898 UGX	1 UGX = 0.0569 GYD
06 mar. 2026	1 GYD = 17.6396 UGX	1 UGX = 0.0567 GYD
07 mar. 2026	1 GYD = 17.6388 UGX	1 UGX = 0.0567 GYD
08 mar. 2026	1 GYD = 17.6388 UGX	1 UGX = 0.0567 GYD
09 mar. 2026	1 GYD = 17.9964 UGX	1 UGX = 0.0556 GYD
10 mar. 2026	1 GYD = 17.7082 UGX	1 UGX = 0.0565 GYD
11 mar. 2026	1 GYD = 17.6348 UGX	1 UGX = 0.0567 GYD
12 mar. 2026	1 GYD = 17.8929 UGX	1 UGX = 0.0559 GYD
13 mar. 2026	1 GYD = 17.9712 UGX	1 UGX = 0.0556 GYD
14 mar. 2026	1 GYD = 17.9712 UGX	1 UGX = 0.0556 GYD
15 mar. 2026	1 GYD = 17.9712 UGX	1 UGX = 0.0556 GYD
16 mar. 2026	1 GYD = 18.0358 UGX	1 UGX = 0.0554 GYD
17 mar. 2026	1 GYD = 18.0422 UGX	1 UGX = 0.0554 GYD
18 mar. 2026	1 GYD = 17.9824 UGX	1 UGX = 0.0556 GYD
19 mar. 2026	1 GYD = 18.0662 UGX	1 UGX = 0.0554 GYD
20 mar. 2026	1 GYD = 18.0666 UGX	1 UGX = 0.0554 GYD
21 mar. 2026	1 GYD = 18.0669 UGX	1 UGX = 0.0553 GYD
22 mar. 2026	1 GYD = 18.0669 UGX	1 UGX = 0.0553 GYD
23 mar. 2026	1 GYD = 18.0445 UGX	1 UGX = 0.0554 GYD
24 mar. 2026	1 GYD = 17.8928 UGX	1 UGX = 0.0559 GYD
25 mar. 2026	1 GYD = 17.6844 UGX	1 UGX = 0.0565 GYD
26 mar. 2026	1 GYD = 17.7809 UGX	1 UGX = 0.0562 GYD
27 mar. 2026	1 GYD = 17.796 UGX	1 UGX = 0.0562 GYD
28 mar. 2026	1 GYD = 17.796 UGX	1 UGX = 0.0562 GYD
29 mar. 2026	1 GYD = 17.7965 UGX	1 UGX = 0.0562 GYD
30 mar. 2026	1 GYD = 17.9723 UGX	1 UGX = 0.0556 GYD
31 mar. 2026	1 GYD = 17.9892 UGX	1 UGX = 0.0556 GYD

Apr 2026

Data	GYD-UGX	UGX-GYD
01 apr. 2026	1 GYD = 17.7984 UGX	1 UGX = 0.0562 GYD
02 apr. 2026	1 GYD = 17.9264 UGX	1 UGX = 0.0558 GYD
03 apr. 2026	1 GYD = 17.9249 UGX	1 UGX = 0.0558 GYD
04 apr. 2026	1 GYD = 17.9249 UGX	1 UGX = 0.0558 GYD
05 apr. 2026	1 GYD = 17.9249 UGX	1 UGX = 0.0558 GYD
06 apr. 2026	1 GYD = 17.9249 UGX	1 UGX = 0.0558 GYD
07 apr. 2026	1 GYD = 17.9494 UGX	1 UGX = 0.0557 GYD
08 apr. 2026	1 GYD = 17.6832 UGX	1 UGX = 0.0566 GYD
09 apr. 2026	1 GYD = 17.614 UGX	1 UGX = 0.0568 GYD
10 apr. 2026	1 GYD = 17.6883 UGX	1 UGX = 0.0565 GYD
11 apr. 2026	1 GYD = 17.6862 UGX	1 UGX = 0.0565 GYD
12 apr. 2026	1 GYD = 17.6862 UGX	1 UGX = 0.0565 GYD
13 apr. 2026	1 GYD = 17.8542 UGX	1 UGX = 0.056 GYD
14 apr. 2026	1 GYD = 17.7344 UGX	1 UGX = 0.0564 GYD
15 apr. 2026	1 GYD = 17.663 UGX	1 UGX = 0.0566 GYD
16 apr. 2026	1 GYD = 17.6614 UGX	1 UGX = 0.0566 GYD
17 apr. 2026	1 GYD = 17.7014 UGX	1 UGX = 0.0565 GYD
18 apr. 2026	1 GYD = 17.7014 UGX	1 UGX = 0.0565 GYD
19 apr. 2026	1 GYD = 17.7014 UGX	1 UGX = 0.0565 GYD
20 apr. 2026	1 GYD = 17.7092 UGX	1 UGX = 0.0565 GYD
21 apr. 2026	1 GYD = 17.7071 UGX	1 UGX = 0.0565 GYD
22 apr. 2026	1 GYD = 17.708 UGX	1 UGX = 0.0565 GYD
23 apr. 2026	1 GYD = 17.7078 UGX	1 UGX = 0.0565 GYD
24 apr. 2026	1 GYD = 17.7823 UGX	1 UGX = 0.0562 GYD
25 apr. 2026	1 GYD = 17.7823 UGX	1 UGX = 0.0562 GYD
26 apr. 2026	1 GYD = 17.7823 UGX	1 UGX = 0.0562 GYD
27 apr. 2026	1 GYD = 17.7823 UGX	1 UGX = 0.0562 GYD
28 apr. 2026	1 GYD = 17.7811 UGX	1 UGX = 0.0562 GYD
29 apr. 2026	1 GYD = 17.8056 UGX	1 UGX = 0.0562 GYD
30 apr. 2026	1 GYD = 17.9734 UGX	1 UGX = 0.0556 GYD

May 2026

Data	GYD-UGX	UGX-GYD
01 mai 2026	1 GYD = 17.9734 UGX	1 UGX = 0.0556 GYD
02 mai 2026	1 GYD = 17.9734 UGX	1 UGX = 0.0556 GYD
03 mai 2026	1 GYD = 17.9734 UGX	1 UGX = 0.0556 GYD
04 mai 2026	1 GYD = 17.938 UGX	1 UGX = 0.0557 GYD
05 mai 2026	1 GYD = 18.0444 UGX	1 UGX = 0.0554 GYD
06 mai 2026	1 GYD = 17.9765 UGX	1 UGX = 0.0556 GYD
07 mai 2026	1 GYD = 17.8766 UGX	1 UGX = 0.0559 GYD
08 mai 2026	1 GYD = 17.9069 UGX	1 UGX = 0.0558 GYD
09 mai 2026	1 GYD = 17.9085 UGX	1 UGX = 0.0558 GYD
10 mai 2026	1 GYD = 17.9085 UGX	1 UGX = 0.0558 GYD
11 mai 2026	1 GYD = 17.9763 UGX	1 UGX = 0.0556 GYD
12 mai 2026	1 GYD = 17.9761 UGX	1 UGX = 0.0556 GYD

Info schimb valutar GYD-UGX si UGX-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri