currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GYD-UGX si UGX-GYD

Schimb Valutar 2026 - GYD-UGX si UGX-GYD

Schimb valutar GYD-UGX si UGX-GYD

Verificati aici ratele de schimb pentru GYD-UGX si UGX-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GYD = 17,2219 UGX
1 UGX = 0,0581 GYD

Jan 2026

DataGYD-UGXUGX-GYD
01 ian. 2026 1 GYD = 17.3048 UGX 1 UGX = 0.0578 GYD
02 ian. 2026 1 GYD = 17.3177 UGX 1 UGX = 0.0577 GYD
03 ian. 2026 1 GYD = 17.3177 UGX 1 UGX = 0.0577 GYD
04 ian. 2026 1 GYD = 17.3177 UGX 1 UGX = 0.0577 GYD
05 ian. 2026 1 GYD = 17.3126 UGX 1 UGX = 0.0578 GYD
06 ian. 2026 1 GYD = 17.3123 UGX 1 UGX = 0.0578 GYD
07 ian. 2026 1 GYD = 17.2227 UGX 1 UGX = 0.0581 GYD
08 ian. 2026 1 GYD = 17.1913 UGX 1 UGX = 0.0582 GYD
09 ian. 2026 1 GYD = 17.2113 UGX 1 UGX = 0.0581 GYD
10 ian. 2026 1 GYD = 17.2113 UGX 1 UGX = 0.0581 GYD
11 ian. 2026 1 GYD = 17.2113 UGX 1 UGX = 0.0581 GYD
12 ian. 2026 1 GYD = 17.2222 UGX 1 UGX = 0.0581 GYD
13 ian. 2026 1 GYD = 17.0401 UGX 1 UGX = 0.0587 GYD
14 ian. 2026 1 GYD = 17.0149 UGX 1 UGX = 0.0588 GYD
15 ian. 2026 1 GYD = 16.9689 UGX 1 UGX = 0.0589 GYD
16 ian. 2026 1 GYD = 16.9958 UGX 1 UGX = 0.0588 GYD
17 ian. 2026 1 GYD = 16.9958 UGX 1 UGX = 0.0588 GYD
18 ian. 2026 1 GYD = 16.9958 UGX 1 UGX = 0.0588 GYD
19 ian. 2026 1 GYD = 16.6561 UGX 1 UGX = 0.06 GYD
20 ian. 2026 1 GYD = 16.5378 UGX 1 UGX = 0.0605 GYD
21 ian. 2026 1 GYD = 16.5368 UGX 1 UGX = 0.0605 GYD
22 ian. 2026 1 GYD = 16.7055 UGX 1 UGX = 0.0599 GYD
23 ian. 2026 1 GYD = 16.892 UGX 1 UGX = 0.0592 GYD
24 ian. 2026 1 GYD = 16.8954 UGX 1 UGX = 0.0592 GYD
25 ian. 2026 1 GYD = 16.8954 UGX 1 UGX = 0.0592 GYD
26 ian. 2026 1 GYD = 16.944 UGX 1 UGX = 0.059 GYD
27 ian. 2026 1 GYD = 17.0654 UGX 1 UGX = 0.0586 GYD
28 ian. 2026 1 GYD = 17.1132 UGX 1 UGX = 0.0584 GYD
29 ian. 2026 1 GYD = 17.1133 UGX 1 UGX = 0.0584 GYD
30 ian. 2026 1 GYD = 17.0887 UGX 1 UGX = 0.0585 GYD
31 ian. 2026 1 GYD = 17.0887 UGX 1 UGX = 0.0585 GYD

Feb 2026

DataGYD-UGXUGX-GYD
01 feb. 2026 1 GYD = 17.0887 UGX 1 UGX = 0.0585 GYD
02 feb. 2026 1 GYD = 17.0722 UGX 1 UGX = 0.0586 GYD
03 feb. 2026 1 GYD = 17.0392 UGX 1 UGX = 0.0587 GYD
04 feb. 2026 1 GYD = 17.018 UGX 1 UGX = 0.0588 GYD
05 feb. 2026 1 GYD = 17.0625 UGX 1 UGX = 0.0586 GYD
06 feb. 2026 1 GYD = 17.0065 UGX 1 UGX = 0.0588 GYD
07 feb. 2026 1 GYD = 17.0065 UGX 1 UGX = 0.0588 GYD
08 feb. 2026 1 GYD = 17.0065 UGX 1 UGX = 0.0588 GYD
09 feb. 2026 1 GYD = 17.0141 UGX 1 UGX = 0.0588 GYD
10 feb. 2026 1 GYD = 16.9925 UGX 1 UGX = 0.0588 GYD
11 feb. 2026 1 GYD = 16.8982 UGX 1 UGX = 0.0592 GYD
12 feb. 2026 1 GYD = 16.9195 UGX 1 UGX = 0.0591 GYD
13 feb. 2026 1 GYD = 16.9188 UGX 1 UGX = 0.0591 GYD
14 feb. 2026 1 GYD = 16.9199 UGX 1 UGX = 0.0591 GYD
15 feb. 2026 1 GYD = 16.9199 UGX 1 UGX = 0.0591 GYD
16 feb. 2026 1 GYD = 16.9205 UGX 1 UGX = 0.0591 GYD
17 feb. 2026 1 GYD = 16.8947 UGX 1 UGX = 0.0592 GYD
18 feb. 2026 1 GYD = 16.9184 UGX 1 UGX = 0.0591 GYD
19 feb. 2026 1 GYD = 17.1341 UGX 1 UGX = 0.0584 GYD
20 feb. 2026 1 GYD = 17.2095 UGX 1 UGX = 0.0581 GYD
21 feb. 2026 1 GYD = 17.209 UGX 1 UGX = 0.0581 GYD
22 feb. 2026 1 GYD = 17.209 UGX 1 UGX = 0.0581 GYD
23 feb. 2026 1 GYD = 17.2089 UGX 1 UGX = 0.0581 GYD
24 feb. 2026 1 GYD = 17.1257 UGX 1 UGX = 0.0584 GYD
25 feb. 2026 1 GYD = 17.2076 UGX 1 UGX = 0.0581 GYD
26 feb. 2026 1 GYD = 17.2117 UGX 1 UGX = 0.0581 GYD
27 feb. 2026 1 GYD = 17.231 UGX 1 UGX = 0.058 GYD
28 feb. 2026 1 GYD = 17.231 UGX 1 UGX = 0.058 GYD

Mar 2026

DataGYD-UGXUGX-GYD
01 mar. 2026 1 GYD = 17.231 UGX 1 UGX = 0.058 GYD
02 mar. 2026 1 GYD = 17.3509 UGX 1 UGX = 0.0576 GYD
03 mar. 2026 1 GYD = 17.7803 UGX 1 UGX = 0.0562 GYD
04 mar. 2026 1 GYD = 17.6609 UGX 1 UGX = 0.0566 GYD
05 mar. 2026 1 GYD = 17.5898 UGX 1 UGX = 0.0569 GYD
06 mar. 2026 1 GYD = 17.6396 UGX 1 UGX = 0.0567 GYD
07 mar. 2026 1 GYD = 17.6388 UGX 1 UGX = 0.0567 GYD
08 mar. 2026 1 GYD = 17.6388 UGX 1 UGX = 0.0567 GYD
09 mar. 2026 1 GYD = 17.9964 UGX 1 UGX = 0.0556 GYD
10 mar. 2026 1 GYD = 17.7082 UGX 1 UGX = 0.0565 GYD
11 mar. 2026 1 GYD = 17.6348 UGX 1 UGX = 0.0567 GYD
12 mar. 2026 1 GYD = 17.8929 UGX 1 UGX = 0.0559 GYD
13 mar. 2026 1 GYD = 17.9712 UGX 1 UGX = 0.0556 GYD
14 mar. 2026 1 GYD = 17.9712 UGX 1 UGX = 0.0556 GYD
15 mar. 2026 1 GYD = 17.9712 UGX 1 UGX = 0.0556 GYD
16 mar. 2026 1 GYD = 18.0358 UGX 1 UGX = 0.0554 GYD
17 mar. 2026 1 GYD = 18.0422 UGX 1 UGX = 0.0554 GYD
18 mar. 2026 1 GYD = 18.0429 UGX 1 UGX = 0.0554 GYD

Info schimb valutar GYD-UGX si UGX-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats