currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-UGX si UGX-GYD

Schimb Valutar 2025 - GYD-UGX si UGX-GYD

Schimb valutar GYD-UGX si UGX-GYD

Verificati aici ratele de schimb pentru GYD-UGX si UGX-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 17,5626 UGX
1 UGX = 0,0569 GYD

Jan 2025

DataGYD-UGXUGX-GYD
01 ian. 2025 1 GYD = 17.5577 UGX 1 UGX = 0.057 GYD
02 ian. 2025 1 GYD = 17.5788 UGX 1 UGX = 0.0569 GYD
03 ian. 2025 1 GYD = 17.573 UGX 1 UGX = 0.0569 GYD
04 ian. 2025 1 GYD = 17.5722 UGX 1 UGX = 0.0569 GYD
05 ian. 2025 1 GYD = 17.5722 UGX 1 UGX = 0.0569 GYD
06 ian. 2025 1 GYD = 17.6428 UGX 1 UGX = 0.0567 GYD
07 ian. 2025 1 GYD = 17.6529 UGX 1 UGX = 0.0566 GYD
08 ian. 2025 1 GYD = 17.7092 UGX 1 UGX = 0.0565 GYD
09 ian. 2025 1 GYD = 17.678 UGX 1 UGX = 0.0566 GYD
10 ian. 2025 1 GYD = 17.6727 UGX 1 UGX = 0.0566 GYD
11 ian. 2025 1 GYD = 17.6727 UGX 1 UGX = 0.0566 GYD
12 ian. 2025 1 GYD = 17.6727 UGX 1 UGX = 0.0566 GYD
13 ian. 2025 1 GYD = 17.6785 UGX 1 UGX = 0.0566 GYD
14 ian. 2025 1 GYD = 17.666 UGX 1 UGX = 0.0566 GYD
15 ian. 2025 1 GYD = 17.6633 UGX 1 UGX = 0.0566 GYD
16 ian. 2025 1 GYD = 17.6227 UGX 1 UGX = 0.0567 GYD
17 ian. 2025 1 GYD = 17.6113 UGX 1 UGX = 0.0568 GYD
18 ian. 2025 1 GYD = 17.6113 UGX 1 UGX = 0.0568 GYD
19 ian. 2025 1 GYD = 17.6113 UGX 1 UGX = 0.0568 GYD
20 ian. 2025 1 GYD = 17.6113 UGX 1 UGX = 0.0568 GYD
21 ian. 2025 1 GYD = 17.5663 UGX 1 UGX = 0.0569 GYD
22 ian. 2025 1 GYD = 17.6607 UGX 1 UGX = 0.0566 GYD
23 ian. 2025 1 GYD = 17.6154 UGX 1 UGX = 0.0568 GYD
24 ian. 2025 1 GYD = 17.6313 UGX 1 UGX = 0.0567 GYD
25 ian. 2025 1 GYD = 17.6315 UGX 1 UGX = 0.0567 GYD
26 ian. 2025 1 GYD = 17.6315 UGX 1 UGX = 0.0567 GYD
27 ian. 2025 1 GYD = 17.6405 UGX 1 UGX = 0.0567 GYD
28 ian. 2025 1 GYD = 17.6411 UGX 1 UGX = 0.0567 GYD
29 ian. 2025 1 GYD = 17.6362 UGX 1 UGX = 0.0567 GYD
30 ian. 2025 1 GYD = 17.5682 UGX 1 UGX = 0.0569 GYD
31 ian. 2025 1 GYD = 17.5975 UGX 1 UGX = 0.0568 GYD

Feb 2025

DataGYD-UGXUGX-GYD
01 feb. 2025 1 GYD = 17.5975 UGX 1 UGX = 0.0568 GYD
02 feb. 2025 1 GYD = 17.5972 UGX 1 UGX = 0.0568 GYD
03 feb. 2025 1 GYD = 17.5811 UGX 1 UGX = 0.0569 GYD
04 feb. 2025 1 GYD = 17.5911 UGX 1 UGX = 0.0568 GYD
05 feb. 2025 1 GYD = 17.5916 UGX 1 UGX = 0.0568 GYD
06 feb. 2025 1 GYD = 17.5657 UGX 1 UGX = 0.0569 GYD
07 feb. 2025 1 GYD = 17.517 UGX 1 UGX = 0.0571 GYD
08 feb. 2025 1 GYD = 17.519 UGX 1 UGX = 0.0571 GYD
09 feb. 2025 1 GYD = 17.519 UGX 1 UGX = 0.0571 GYD
10 feb. 2025 1 GYD = 17.5316 UGX 1 UGX = 0.057 GYD
11 feb. 2025 1 GYD = 17.5206 UGX 1 UGX = 0.0571 GYD
12 feb. 2025 1 GYD = 17.5663 UGX 1 UGX = 0.0569 GYD
13 feb. 2025 1 GYD = 17.5664 UGX 1 UGX = 0.0569 GYD
14 feb. 2025 1 GYD = 17.5875 UGX 1 UGX = 0.0569 GYD
15 feb. 2025 1 GYD = 17.5882 UGX 1 UGX = 0.0569 GYD
16 feb. 2025 1 GYD = 17.5882 UGX 1 UGX = 0.0569 GYD
17 feb. 2025 1 GYD = 17.5878 UGX 1 UGX = 0.0569 GYD
18 feb. 2025 1 GYD = 17.6157 UGX 1 UGX = 0.0568 GYD
19 feb. 2025 1 GYD = 17.5229 UGX 1 UGX = 0.0571 GYD
20 feb. 2025 1 GYD = 17.6182 UGX 1 UGX = 0.0568 GYD
21 feb. 2025 1 GYD = 17.503 UGX 1 UGX = 0.0571 GYD
22 feb. 2025 1 GYD = 17.503 UGX 1 UGX = 0.0571 GYD
23 feb. 2025 1 GYD = 17.503 UGX 1 UGX = 0.0571 GYD
24 feb. 2025 1 GYD = 17.5689 UGX 1 UGX = 0.0569 GYD
25 feb. 2025 1 GYD = 17.6031 UGX 1 UGX = 0.0568 GYD
26 feb. 2025 1 GYD = 17.6353 UGX 1 UGX = 0.0567 GYD
27 feb. 2025 1 GYD = 17.5936 UGX 1 UGX = 0.0568 GYD
28 feb. 2025 1 GYD = 17.6288 UGX 1 UGX = 0.0567 GYD

Mar 2025

DataGYD-UGXUGX-GYD
01 mar. 2025 1 GYD = 17.5727 UGX 1 UGX = 0.0569 GYD
02 mar. 2025 1 GYD = 17.5953 UGX 1 UGX = 0.0568 GYD
03 mar. 2025 1 GYD = 17.5858 UGX 1 UGX = 0.0569 GYD
04 mar. 2025 1 GYD = 17.5667 UGX 1 UGX = 0.0569 GYD
05 mar. 2025 1 GYD = 17.5493 UGX 1 UGX = 0.057 GYD
06 mar. 2025 1 GYD = 17.5584 UGX 1 UGX = 0.057 GYD
07 mar. 2025 1 GYD = 17.5382 UGX 1 UGX = 0.057 GYD
08 mar. 2025 1 GYD = 17.5834 UGX 1 UGX = 0.0569 GYD
09 mar. 2025 1 GYD = 17.5382 UGX 1 UGX = 0.057 GYD
10 mar. 2025 1 GYD = 17.5612 UGX 1 UGX = 0.0569 GYD
11 mar. 2025 1 GYD = 17.5553 UGX 1 UGX = 0.057 GYD
12 mar. 2025 1 GYD = 17.5252 UGX 1 UGX = 0.0571 GYD
13 mar. 2025 1 GYD = 17.5096 UGX 1 UGX = 0.0571 GYD
14 mar. 2025 1 GYD = 17.5133 UGX 1 UGX = 0.0571 GYD
15 mar. 2025 1 GYD = 17.5191 UGX 1 UGX = 0.0571 GYD
16 mar. 2025 1 GYD = 17.5399 UGX 1 UGX = 0.057 GYD
17 mar. 2025 1 GYD = 17.5325 UGX 1 UGX = 0.057 GYD
18 mar. 2025 1 GYD = 17.5232 UGX 1 UGX = 0.0571 GYD
19 mar. 2025 1 GYD = 17.5062 UGX 1 UGX = 0.0571 GYD
20 mar. 2025 1 GYD = 17.5283 UGX 1 UGX = 0.0571 GYD
21 mar. 2025 1 GYD = 17.4691 UGX 1 UGX = 0.0572 GYD
22 mar. 2025 1 GYD = 17.4711 UGX 1 UGX = 0.0572 GYD
23 mar. 2025 1 GYD = 17.5377 UGX 1 UGX = 0.057 GYD
24 mar. 2025 1 GYD = 17.538 UGX 1 UGX = 0.057 GYD
25 mar. 2025 1 GYD = 17.5084 UGX 1 UGX = 0.0571 GYD
26 mar. 2025 1 GYD = 17.5205 UGX 1 UGX = 0.0571 GYD
27 mar. 2025 1 GYD = 17.4681 UGX 1 UGX = 0.0572 GYD
28 mar. 2025 1 GYD = 17.5009 UGX 1 UGX = 0.0571 GYD
29 mar. 2025 1 GYD = 17.4993 UGX 1 UGX = 0.0571 GYD
30 mar. 2025 1 GYD = 17.5367 UGX 1 UGX = 0.057 GYD
31 mar. 2025 1 GYD = 17.4965 UGX 1 UGX = 0.0572 GYD

Apr 2025

DataGYD-UGXUGX-GYD
01 apr. 2025 1 GYD = 17.4942 UGX 1 UGX = 0.0572 GYD
02 apr. 2025 1 GYD = 17.3804 UGX 1 UGX = 0.0575 GYD
03 apr. 2025 1 GYD = 17.3778 UGX 1 UGX = 0.0575 GYD
04 apr. 2025 1 GYD = 17.472 UGX 1 UGX = 0.0572 GYD
05 apr. 2025 1 GYD = 17.4719 UGX 1 UGX = 0.0572 GYD
06 apr. 2025 1 GYD = 17.4719 UGX 1 UGX = 0.0572 GYD
07 apr. 2025 1 GYD = 17.7111 UGX 1 UGX = 0.0565 GYD
08 apr. 2025 1 GYD = 17.6527 UGX 1 UGX = 0.0566 GYD
09 apr. 2025 1 GYD = 17.6532 UGX 1 UGX = 0.0566 GYD
10 apr. 2025 1 GYD = 17.6841 UGX 1 UGX = 0.0565 GYD
11 apr. 2025 1 GYD = 17.6085 UGX 1 UGX = 0.0568 GYD
12 apr. 2025 1 GYD = 17.5647 UGX 1 UGX = 0.0569 GYD
13 apr. 2025 1 GYD = 17.487 UGX 1 UGX = 0.0572 GYD
14 apr. 2025 1 GYD = 17.4861 UGX 1 UGX = 0.0572 GYD
15 apr. 2025 1 GYD = 17.5228 UGX 1 UGX = 0.0571 GYD
16 apr. 2025 1 GYD = 17.5074 UGX 1 UGX = 0.0571 GYD
17 apr. 2025 1 GYD = 17.4741 UGX 1 UGX = 0.0572 GYD
18 apr. 2025 1 GYD = 17.4741 UGX 1 UGX = 0.0572 GYD
19 apr. 2025 1 GYD = 17.4741 UGX 1 UGX = 0.0572 GYD
20 apr. 2025 1 GYD = 17.4741 UGX 1 UGX = 0.0572 GYD
21 apr. 2025 1 GYD = 17.4741 UGX 1 UGX = 0.0572 GYD
22 apr. 2025 1 GYD = 17.4476 UGX 1 UGX = 0.0573 GYD
23 apr. 2025 1 GYD = 17.5225 UGX 1 UGX = 0.0571 GYD
24 apr. 2025 1 GYD = 17.5235 UGX 1 UGX = 0.0571 GYD
25 apr. 2025 1 GYD = 17.5214 UGX 1 UGX = 0.0571 GYD
26 apr. 2025 1 GYD = 17.5214 UGX 1 UGX = 0.0571 GYD

Info schimb valutar GYD-UGX si UGX-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats