currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-TZS si TZS-GYD

Schimb Valutar 2025 - GYD-TZS si TZS-GYD

Schimb valutar GYD-TZS si TZS-GYD

Verificati aici ratele de schimb pentru GYD-TZS si TZS-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 12,4176 TZS
1 TZS = 0,0805 GYD

Jan 2025

DataGYD-TZSTZS-GYD
01 ian. 2025 1 GYD = 11.6938 TZS 1 TZS = 0.0855 GYD
02 ian. 2025 1 GYD = 11.6375 TZS 1 TZS = 0.0859 GYD
03 ian. 2025 1 GYD = 11.7854 TZS 1 TZS = 0.0849 GYD
04 ian. 2025 1 GYD = 11.7874 TZS 1 TZS = 0.0848 GYD
05 ian. 2025 1 GYD = 11.7874 TZS 1 TZS = 0.0848 GYD
06 ian. 2025 1 GYD = 11.8776 TZS 1 TZS = 0.0842 GYD
07 ian. 2025 1 GYD = 11.842 TZS 1 TZS = 0.0844 GYD
08 ian. 2025 1 GYD = 11.8927 TZS 1 TZS = 0.0841 GYD
09 ian. 2025 1 GYD = 11.9024 TZS 1 TZS = 0.084 GYD
10 ian. 2025 1 GYD = 11.9661 TZS 1 TZS = 0.0836 GYD
11 ian. 2025 1 GYD = 12.0303 TZS 1 TZS = 0.0831 GYD
12 ian. 2025 1 GYD = 12.0303 TZS 1 TZS = 0.0831 GYD
13 ian. 2025 1 GYD = 11.8972 TZS 1 TZS = 0.0841 GYD
14 ian. 2025 1 GYD = 12.0549 TZS 1 TZS = 0.083 GYD
15 ian. 2025 1 GYD = 12.0283 TZS 1 TZS = 0.0831 GYD
16 ian. 2025 1 GYD = 12.061 TZS 1 TZS = 0.0829 GYD
17 ian. 2025 1 GYD = 12.0893 TZS 1 TZS = 0.0827 GYD
18 ian. 2025 1 GYD = 12.0928 TZS 1 TZS = 0.0827 GYD
19 ian. 2025 1 GYD = 12.0928 TZS 1 TZS = 0.0827 GYD
20 ian. 2025 1 GYD = 12.0641 TZS 1 TZS = 0.0829 GYD
21 ian. 2025 1 GYD = 12.0658 TZS 1 TZS = 0.0829 GYD
22 ian. 2025 1 GYD = 12.0495 TZS 1 TZS = 0.083 GYD
23 ian. 2025 1 GYD = 12.0193 TZS 1 TZS = 0.0832 GYD
24 ian. 2025 1 GYD = 12.1706 TZS 1 TZS = 0.0822 GYD
25 ian. 2025 1 GYD = 12.1743 TZS 1 TZS = 0.0821 GYD
26 ian. 2025 1 GYD = 12.1743 TZS 1 TZS = 0.0821 GYD
27 ian. 2025 1 GYD = 12.1672 TZS 1 TZS = 0.0822 GYD
28 ian. 2025 1 GYD = 12.047 TZS 1 TZS = 0.083 GYD
29 ian. 2025 1 GYD = 12.1603 TZS 1 TZS = 0.0822 GYD
30 ian. 2025 1 GYD = 12.1812 TZS 1 TZS = 0.0821 GYD
31 ian. 2025 1 GYD = 12.1929 TZS 1 TZS = 0.082 GYD

Feb 2025

DataGYD-TZSTZS-GYD
01 feb. 2025 1 GYD = 12.1929 TZS 1 TZS = 0.082 GYD
02 feb. 2025 1 GYD = 12.1881 TZS 1 TZS = 0.082 GYD
03 feb. 2025 1 GYD = 12.2899 TZS 1 TZS = 0.0814 GYD
04 feb. 2025 1 GYD = 12.1691 TZS 1 TZS = 0.0822 GYD
05 feb. 2025 1 GYD = 12.1725 TZS 1 TZS = 0.0822 GYD
06 feb. 2025 1 GYD = 12.1556 TZS 1 TZS = 0.0823 GYD
07 feb. 2025 1 GYD = 12.2145 TZS 1 TZS = 0.0819 GYD
08 feb. 2025 1 GYD = 12.2596 TZS 1 TZS = 0.0816 GYD
09 feb. 2025 1 GYD = 12.2596 TZS 1 TZS = 0.0816 GYD
10 feb. 2025 1 GYD = 12.255 TZS 1 TZS = 0.0816 GYD
11 feb. 2025 1 GYD = 12.3517 TZS 1 TZS = 0.081 GYD
12 feb. 2025 1 GYD = 12.4124 TZS 1 TZS = 0.0806 GYD
13 feb. 2025 1 GYD = 12.4449 TZS 1 TZS = 0.0804 GYD
14 feb. 2025 1 GYD = 12.4219 TZS 1 TZS = 0.0805 GYD
15 feb. 2025 1 GYD = 12.4273 TZS 1 TZS = 0.0805 GYD
16 feb. 2025 1 GYD = 12.4273 TZS 1 TZS = 0.0805 GYD
17 feb. 2025 1 GYD = 12.1877 TZS 1 TZS = 0.082 GYD
18 feb. 2025 1 GYD = 12.4361 TZS 1 TZS = 0.0804 GYD
19 feb. 2025 1 GYD = 12.2773 TZS 1 TZS = 0.0815 GYD
20 feb. 2025 1 GYD = 12.4575 TZS 1 TZS = 0.0803 GYD
21 feb. 2025 1 GYD = 12.3166 TZS 1 TZS = 0.0812 GYD
22 feb. 2025 1 GYD = 12.3226 TZS 1 TZS = 0.0812 GYD
23 feb. 2025 1 GYD = 12.3226 TZS 1 TZS = 0.0812 GYD
24 feb. 2025 1 GYD = 12.454 TZS 1 TZS = 0.0803 GYD
25 feb. 2025 1 GYD = 12.5209 TZS 1 TZS = 0.0799 GYD
26 feb. 2025 1 GYD = 12.5076 TZS 1 TZS = 0.08 GYD
27 feb. 2025 1 GYD = 12.4435 TZS 1 TZS = 0.0804 GYD
28 feb. 2025 1 GYD = 12.4738 TZS 1 TZS = 0.0802 GYD

Mar 2025

DataGYD-TZSTZS-GYD
01 mar. 2025 1 GYD = 12.4059 TZS 1 TZS = 0.0806 GYD
02 mar. 2025 1 GYD = 12.3578 TZS 1 TZS = 0.0809 GYD
03 mar. 2025 1 GYD = 12.3807 TZS 1 TZS = 0.0808 GYD
04 mar. 2025 1 GYD = 12.6192 TZS 1 TZS = 0.0792 GYD
05 mar. 2025 1 GYD = 12.5172 TZS 1 TZS = 0.0799 GYD
06 mar. 2025 1 GYD = 12.5943 TZS 1 TZS = 0.0794 GYD
07 mar. 2025 1 GYD = 12.5882 TZS 1 TZS = 0.0794 GYD
08 mar. 2025 1 GYD = 12.6242 TZS 1 TZS = 0.0792 GYD
09 mar. 2025 1 GYD = 12.6424 TZS 1 TZS = 0.0791 GYD
10 mar. 2025 1 GYD = 12.4578 TZS 1 TZS = 0.0803 GYD
11 mar. 2025 1 GYD = 12.6202 TZS 1 TZS = 0.0792 GYD
12 mar. 2025 1 GYD = 12.6092 TZS 1 TZS = 0.0793 GYD
13 mar. 2025 1 GYD = 12.7157 TZS 1 TZS = 0.0786 GYD
14 mar. 2025 1 GYD = 12.6639 TZS 1 TZS = 0.079 GYD
15 mar. 2025 1 GYD = 12.7138 TZS 1 TZS = 0.0787 GYD
16 mar. 2025 1 GYD = 12.5924 TZS 1 TZS = 0.0794 GYD
17 mar. 2025 1 GYD = 12.654 TZS 1 TZS = 0.079 GYD
18 mar. 2025 1 GYD = 12.7 TZS 1 TZS = 0.0787 GYD
19 mar. 2025 1 GYD = 12.6137 TZS 1 TZS = 0.0793 GYD
20 mar. 2025 1 GYD = 12.6199 TZS 1 TZS = 0.0792 GYD
21 mar. 2025 1 GYD = 12.6197 TZS 1 TZS = 0.0792 GYD
22 mar. 2025 1 GYD = 12.6409 TZS 1 TZS = 0.0791 GYD
23 mar. 2025 1 GYD = 12.5511 TZS 1 TZS = 0.0797 GYD
24 mar. 2025 1 GYD = 12.5531 TZS 1 TZS = 0.0797 GYD
25 mar. 2025 1 GYD = 12.6773 TZS 1 TZS = 0.0789 GYD
26 mar. 2025 1 GYD = 12.7069 TZS 1 TZS = 0.0787 GYD
27 mar. 2025 1 GYD = 12.7342 TZS 1 TZS = 0.0785 GYD
28 mar. 2025 1 GYD = 12.6673 TZS 1 TZS = 0.0789 GYD
29 mar. 2025 1 GYD = 12.7077 TZS 1 TZS = 0.0787 GYD
30 mar. 2025 1 GYD = 12.5137 TZS 1 TZS = 0.0799 GYD
31 mar. 2025 1 GYD = 12.6673 TZS 1 TZS = 0.0789 GYD

Apr 2025

DataGYD-TZSTZS-GYD
01 apr. 2025 1 GYD = 12.6636 TZS 1 TZS = 0.079 GYD
02 apr. 2025 1 GYD = 12.6205 TZS 1 TZS = 0.0792 GYD
03 apr. 2025 1 GYD = 12.6148 TZS 1 TZS = 0.0793 GYD
04 apr. 2025 1 GYD = 12.8155 TZS 1 TZS = 0.078 GYD
05 apr. 2025 1 GYD = 12.7868 TZS 1 TZS = 0.0782 GYD
06 apr. 2025 1 GYD = 12.7868 TZS 1 TZS = 0.0782 GYD
07 apr. 2025 1 GYD = 12.8218 TZS 1 TZS = 0.078 GYD
08 apr. 2025 1 GYD = 12.8069 TZS 1 TZS = 0.0781 GYD
09 apr. 2025 1 GYD = 12.7537 TZS 1 TZS = 0.0784 GYD
10 apr. 2025 1 GYD = 12.765 TZS 1 TZS = 0.0783 GYD
11 apr. 2025 1 GYD = 12.7568 TZS 1 TZS = 0.0784 GYD
12 apr. 2025 1 GYD = 12.8101 TZS 1 TZS = 0.0781 GYD
13 apr. 2025 1 GYD = 12.6579 TZS 1 TZS = 0.079 GYD
14 apr. 2025 1 GYD = 12.6689 TZS 1 TZS = 0.0789 GYD
15 apr. 2025 1 GYD = 12.8459 TZS 1 TZS = 0.0778 GYD
16 apr. 2025 1 GYD = 12.8289 TZS 1 TZS = 0.0779 GYD
17 apr. 2025 1 GYD = 12.8186 TZS 1 TZS = 0.078 GYD
18 apr. 2025 1 GYD = 12.8186 TZS 1 TZS = 0.078 GYD
19 apr. 2025 1 GYD = 12.8186 TZS 1 TZS = 0.078 GYD
20 apr. 2025 1 GYD = 12.8186 TZS 1 TZS = 0.078 GYD
21 apr. 2025 1 GYD = 12.8186 TZS 1 TZS = 0.078 GYD
22 apr. 2025 1 GYD = 12.7998 TZS 1 TZS = 0.0781 GYD
23 apr. 2025 1 GYD = 12.8592 TZS 1 TZS = 0.0778 GYD
24 apr. 2025 1 GYD = 12.8666 TZS 1 TZS = 0.0777 GYD
25 apr. 2025 1 GYD = 12.8461 TZS 1 TZS = 0.0778 GYD
26 apr. 2025 1 GYD = 12.8581 TZS 1 TZS = 0.0778 GYD

Info schimb valutar GYD-TZS si TZS-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats