currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GYD-TWD si TWD-GYD

Schimb Valutar 2026 - GYD-TWD si TWD-GYD

Schimb valutar GYD-TWD si TWD-GYD

Verificati aici ratele de schimb pentru GYD-TWD si TWD-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GYD = 0,1513 TWD
1 TWD = 6,6111 GYD

Jan 2026

DataGYD-TWDTWD-GYD
01 ian. 2026 1 GYD = 0.1499 TWD 1 TWD = 6.6711 GYD
02 ian. 2026 1 GYD = 0.1502 TWD 1 TWD = 6.6565 GYD
03 ian. 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6636 GYD
04 ian. 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6636 GYD
05 ian. 2026 1 GYD = 0.1504 TWD 1 TWD = 6.6493 GYD
06 ian. 2026 1 GYD = 0.1505 TWD 1 TWD = 6.6439 GYD
07 ian. 2026 1 GYD = 0.1502 TWD 1 TWD = 6.6577 GYD
08 ian. 2026 1 GYD = 0.1508 TWD 1 TWD = 6.6335 GYD
09 ian. 2026 1 GYD = 0.1509 TWD 1 TWD = 6.629 GYD
10 ian. 2026 1 GYD = 0.1511 TWD 1 TWD = 6.6195 GYD
11 ian. 2026 1 GYD = 0.1511 TWD 1 TWD = 6.6195 GYD
12 ian. 2026 1 GYD = 0.1513 TWD 1 TWD = 6.6077 GYD
13 ian. 2026 1 GYD = 0.151 TWD 1 TWD = 6.6205 GYD
14 ian. 2026 1 GYD = 0.1511 TWD 1 TWD = 6.6198 GYD
15 ian. 2026 1 GYD = 0.1509 TWD 1 TWD = 6.6253 GYD
16 ian. 2026 1 GYD = 0.1511 TWD 1 TWD = 6.6189 GYD
17 ian. 2026 1 GYD = 0.151 TWD 1 TWD = 6.6229 GYD
18 ian. 2026 1 GYD = 0.151 TWD 1 TWD = 6.6229 GYD
19 ian. 2026 1 GYD = 0.1508 TWD 1 TWD = 6.6321 GYD
20 ian. 2026 1 GYD = 0.1512 TWD 1 TWD = 6.6127 GYD
21 ian. 2026 1 GYD = 0.1511 TWD 1 TWD = 6.6165 GYD
22 ian. 2026 1 GYD = 0.1512 TWD 1 TWD = 6.6143 GYD
23 ian. 2026 1 GYD = 0.151 TWD 1 TWD = 6.6225 GYD
24 ian. 2026 1 GYD = 0.1512 TWD 1 TWD = 6.6147 GYD
25 ian. 2026 1 GYD = 0.1512 TWD 1 TWD = 6.6147 GYD
26 ian. 2026 1 GYD = 0.1505 TWD 1 TWD = 6.6436 GYD
27 ian. 2026 1 GYD = 0.1504 TWD 1 TWD = 6.6481 GYD
28 ian. 2026 1 GYD = 0.1498 TWD 1 TWD = 6.6746 GYD
29 ian. 2026 1 GYD = 0.15 TWD 1 TWD = 6.6671 GYD
30 ian. 2026 1 GYD = 0.1504 TWD 1 TWD = 6.6493 GYD
31 ian. 2026 1 GYD = 0.1499 TWD 1 TWD = 6.6724 GYD

Feb 2026

DataGYD-TWDTWD-GYD
01 feb. 2026 1 GYD = 0.1498 TWD 1 TWD = 6.6739 GYD
02 feb. 2026 1 GYD = 0.1509 TWD 1 TWD = 6.6289 GYD
03 feb. 2026 1 GYD = 0.151 TWD 1 TWD = 6.621 GYD
04 feb. 2026 1 GYD = 0.151 TWD 1 TWD = 6.6241 GYD
05 feb. 2026 1 GYD = 0.1514 TWD 1 TWD = 6.6061 GYD
06 feb. 2026 1 GYD = 0.1514 TWD 1 TWD = 6.603 GYD
07 feb. 2026 1 GYD = 0.1514 TWD 1 TWD = 6.6036 GYD
08 feb. 2026 1 GYD = 0.1514 TWD 1 TWD = 6.6036 GYD
09 feb. 2026 1 GYD = 0.1511 TWD 1 TWD = 6.6163 GYD
10 feb. 2026 1 GYD = 0.1508 TWD 1 TWD = 6.6322 GYD
11 feb. 2026 1 GYD = 0.15 TWD 1 TWD = 6.6649 GYD
12 feb. 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6633 GYD
13 feb. 2026 1 GYD = 0.1502 TWD 1 TWD = 6.6576 GYD
14 feb. 2026 1 GYD = 0.1502 TWD 1 TWD = 6.6593 GYD
15 feb. 2026 1 GYD = 0.1502 TWD 1 TWD = 6.6593 GYD
16 feb. 2026 1 GYD = 0.15 TWD 1 TWD = 6.6669 GYD
17 feb. 2026 1 GYD = 0.15 TWD 1 TWD = 6.6655 GYD
18 feb. 2026 1 GYD = 0.1504 TWD 1 TWD = 6.6506 GYD
19 feb. 2026 1 GYD = 0.1508 TWD 1 TWD = 6.6312 GYD
20 feb. 2026 1 GYD = 0.151 TWD 1 TWD = 6.6207 GYD
21 feb. 2026 1 GYD = 0.1511 TWD 1 TWD = 6.6176 GYD
22 feb. 2026 1 GYD = 0.1511 TWD 1 TWD = 6.6176 GYD
23 feb. 2026 1 GYD = 0.1506 TWD 1 TWD = 6.641 GYD
24 feb. 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6613 GYD
25 feb. 2026 1 GYD = 0.1498 TWD 1 TWD = 6.6763 GYD
26 feb. 2026 1 GYD = 0.1494 TWD 1 TWD = 6.6941 GYD
27 feb. 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6632 GYD
28 feb. 2026 1 GYD = 0.1503 TWD 1 TWD = 6.6541 GYD

Mar 2026

DataGYD-TWDTWD-GYD
01 mar. 2026 1 GYD = 0.1503 TWD 1 TWD = 6.6541 GYD
02 mar. 2026 1 GYD = 0.1508 TWD 1 TWD = 6.6323 GYD
03 mar. 2026 1 GYD = 0.1517 TWD 1 TWD = 6.5902 GYD
04 mar. 2026 1 GYD = 0.1514 TWD 1 TWD = 6.603 GYD
05 mar. 2026 1 GYD = 0.152 TWD 1 TWD = 6.5807 GYD
06 mar. 2026 1 GYD = 0.1523 TWD 1 TWD = 6.5656 GYD
07 mar. 2026 1 GYD = 0.1529 TWD 1 TWD = 6.5406 GYD
08 mar. 2026 1 GYD = 0.1529 TWD 1 TWD = 6.5406 GYD
09 mar. 2026 1 GYD = 0.1521 TWD 1 TWD = 6.5725 GYD
10 mar. 2026 1 GYD = 0.1519 TWD 1 TWD = 6.5852 GYD
11 mar. 2026 1 GYD = 0.1518 TWD 1 TWD = 6.5873 GYD
12 mar. 2026 1 GYD = 0.1519 TWD 1 TWD = 6.5828 GYD
13 mar. 2026 1 GYD = 0.153 TWD 1 TWD = 6.5346 GYD
14 mar. 2026 1 GYD = 0.1539 TWD 1 TWD = 6.4979 GYD
15 mar. 2026 1 GYD = 0.1539 TWD 1 TWD = 6.4979 GYD
16 mar. 2026 1 GYD = 0.1527 TWD 1 TWD = 6.5487 GYD
17 mar. 2026 1 GYD = 0.1526 TWD 1 TWD = 6.5548 GYD
18 mar. 2026 1 GYD = 0.1525 TWD 1 TWD = 6.5581 GYD
19 mar. 2026 1 GYD = 0.1526 TWD 1 TWD = 6.5524 GYD
20 mar. 2026 1 GYD = 0.1529 TWD 1 TWD = 6.5393 GYD
21 mar. 2026 1 GYD = 0.1534 TWD 1 TWD = 6.5194 GYD
22 mar. 2026 1 GYD = 0.1534 TWD 1 TWD = 6.5194 GYD
23 mar. 2026 1 GYD = 0.1529 TWD 1 TWD = 6.5396 GYD
24 mar. 2026 1 GYD = 0.1528 TWD 1 TWD = 6.5452 GYD
25 mar. 2026 1 GYD = 0.1525 TWD 1 TWD = 6.5579 GYD
26 mar. 2026 1 GYD = 0.1526 TWD 1 TWD = 6.5514 GYD
27 mar. 2026 1 GYD = 0.1527 TWD 1 TWD = 6.5498 GYD
28 mar. 2026 1 GYD = 0.1531 TWD 1 TWD = 6.5333 GYD
29 mar. 2026 1 GYD = 0.1536 TWD 1 TWD = 6.5111 GYD
30 mar. 2026 1 GYD = 0.1529 TWD 1 TWD = 6.54 GYD
31 mar. 2026 1 GYD = 0.1529 TWD 1 TWD = 6.5395 GYD

Apr 2026

DataGYD-TWDTWD-GYD
01 apr. 2026 1 GYD = 0.1528 TWD 1 TWD = 6.5458 GYD
02 apr. 2026 1 GYD = 0.1528 TWD 1 TWD = 6.5435 GYD
03 apr. 2026 1 GYD = 0.153 TWD 1 TWD = 6.537 GYD
04 apr. 2026 1 GYD = 0.1532 TWD 1 TWD = 6.5269 GYD
05 apr. 2026 1 GYD = 0.1532 TWD 1 TWD = 6.5269 GYD
06 apr. 2026 1 GYD = 0.1529 TWD 1 TWD = 6.5413 GYD
07 apr. 2026 1 GYD = 0.1528 TWD 1 TWD = 6.5465 GYD
08 apr. 2026 1 GYD = 0.1518 TWD 1 TWD = 6.589 GYD
09 apr. 2026 1 GYD = 0.1521 TWD 1 TWD = 6.5732 GYD
10 apr. 2026 1 GYD = 0.1519 TWD 1 TWD = 6.582 GYD
11 apr. 2026 1 GYD = 0.1519 TWD 1 TWD = 6.5812 GYD
12 apr. 2026 1 GYD = 0.1519 TWD 1 TWD = 6.5812 GYD
13 apr. 2026 1 GYD = 0.1521 TWD 1 TWD = 6.576 GYD
14 apr. 2026 1 GYD = 0.151 TWD 1 TWD = 6.6245 GYD
15 apr. 2026 1 GYD = 0.1513 TWD 1 TWD = 6.6095 GYD
16 apr. 2026 1 GYD = 0.151 TWD 1 TWD = 6.6215 GYD
17 apr. 2026 1 GYD = 0.1509 TWD 1 TWD = 6.6276 GYD
18 apr. 2026 1 GYD = 0.1502 TWD 1 TWD = 6.6572 GYD
19 apr. 2026 1 GYD = 0.1502 TWD 1 TWD = 6.6572 GYD
20 apr. 2026 1 GYD = 0.1504 TWD 1 TWD = 6.6487 GYD
21 apr. 2026 1 GYD = 0.1503 TWD 1 TWD = 6.655 GYD
22 apr. 2026 1 GYD = 0.1505 TWD 1 TWD = 6.6437 GYD
23 apr. 2026 1 GYD = 0.1503 TWD 1 TWD = 6.6541 GYD
24 apr. 2026 1 GYD = 0.1504 TWD 1 TWD = 6.6481 GYD
25 apr. 2026 1 GYD = 0.1505 TWD 1 TWD = 6.6437 GYD
26 apr. 2026 1 GYD = 0.1507 TWD 1 TWD = 6.6343 GYD
27 apr. 2026 1 GYD = 0.1502 TWD 1 TWD = 6.66 GYD
28 apr. 2026 1 GYD = 0.1509 TWD 1 TWD = 6.6253 GYD
29 apr. 2026 1 GYD = 0.151 TWD 1 TWD = 6.6243 GYD
30 apr. 2026 1 GYD = 0.151 TWD 1 TWD = 6.6234 GYD

May 2026

DataGYD-TWDTWD-GYD
01 mai 2026 1 GYD = 0.1513 TWD 1 TWD = 6.6086 GYD
02 mai 2026 1 GYD = 0.1512 TWD 1 TWD = 6.6157 GYD
03 mai 2026 1 GYD = 0.1512 TWD 1 TWD = 6.6157 GYD
04 mai 2026 1 GYD = 0.1512 TWD 1 TWD = 6.6131 GYD
05 mai 2026 1 GYD = 0.151 TWD 1 TWD = 6.6218 GYD
06 mai 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6614 GYD
07 mai 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6623 GYD
08 mai 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6643 GYD
09 mai 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6634 GYD
10 mai 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6634 GYD
11 mai 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6605 GYD

Info schimb valutar GYD-TWD si TWD-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats