currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-TWD si TWD-GYD

Schimb Valutar 2025 - GYD-TWD si TWD-GYD

Schimb valutar GYD-TWD si TWD-GYD

Verificati aici ratele de schimb pentru GYD-TWD si TWD-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 0,157 TWD
1 TWD = 6,3709 GYD

Jan 2025

DataGYD-TWDTWD-GYD
01 ian. 2025 1 GYD = 0.157 TWD 1 TWD = 6.3703 GYD
02 ian. 2025 1 GYD = 0.1572 TWD 1 TWD = 6.3602 GYD
03 ian. 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3524 GYD
04 ian. 2025 1 GYD = 0.1577 TWD 1 TWD = 6.3405 GYD
05 ian. 2025 1 GYD = 0.1577 TWD 1 TWD = 6.3405 GYD
06 ian. 2025 1 GYD = 0.1564 TWD 1 TWD = 6.3954 GYD
07 ian. 2025 1 GYD = 0.1564 TWD 1 TWD = 6.393 GYD
08 ian. 2025 1 GYD = 0.157 TWD 1 TWD = 6.3685 GYD
09 ian. 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3582 GYD
10 ian. 2025 1 GYD = 0.1575 TWD 1 TWD = 6.3493 GYD
11 ian. 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3465 GYD
12 ian. 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3465 GYD
13 ian. 2025 1 GYD = 0.158 TWD 1 TWD = 6.3279 GYD
14 ian. 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3448 GYD
15 ian. 2025 1 GYD = 0.1578 TWD 1 TWD = 6.3374 GYD
16 ian. 2025 1 GYD = 0.1572 TWD 1 TWD = 6.3603 GYD
17 ian. 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3565 GYD
18 ian. 2025 1 GYD = 0.1574 TWD 1 TWD = 6.355 GYD
19 ian. 2025 1 GYD = 0.1574 TWD 1 TWD = 6.355 GYD
20 ian. 2025 1 GYD = 0.1565 TWD 1 TWD = 6.3894 GYD
21 ian. 2025 1 GYD = 0.1566 TWD 1 TWD = 6.3876 GYD
22 ian. 2025 1 GYD = 0.1572 TWD 1 TWD = 6.3594 GYD
23 ian. 2025 1 GYD = 0.1566 TWD 1 TWD = 6.3844 GYD
24 ian. 2025 1 GYD = 0.1564 TWD 1 TWD = 6.3927 GYD
25 ian. 2025 1 GYD = 0.1568 TWD 1 TWD = 6.3766 GYD
26 ian. 2025 1 GYD = 0.1568 TWD 1 TWD = 6.3766 GYD
27 ian. 2025 1 GYD = 0.1569 TWD 1 TWD = 6.3723 GYD
28 ian. 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3577 GYD
29 ian. 2025 1 GYD = 0.1568 TWD 1 TWD = 6.379 GYD
30 ian. 2025 1 GYD = 0.1566 TWD 1 TWD = 6.387 GYD
31 ian. 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3577 GYD

Feb 2025

DataGYD-TWDTWD-GYD
01 feb. 2025 1 GYD = 0.1575 TWD 1 TWD = 6.3481 GYD
02 feb. 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3587 GYD
03 feb. 2025 1 GYD = 0.1578 TWD 1 TWD = 6.3356 GYD
04 feb. 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3582 GYD
05 feb. 2025 1 GYD = 0.1568 TWD 1 TWD = 6.376 GYD
06 feb. 2025 1 GYD = 0.1569 TWD 1 TWD = 6.3737 GYD
07 feb. 2025 1 GYD = 0.1562 TWD 1 TWD = 6.4018 GYD
08 feb. 2025 1 GYD = 0.156 TWD 1 TWD = 6.4119 GYD
09 feb. 2025 1 GYD = 0.156 TWD 1 TWD = 6.4119 GYD
10 feb. 2025 1 GYD = 0.1563 TWD 1 TWD = 6.3988 GYD
11 feb. 2025 1 GYD = 0.1565 TWD 1 TWD = 6.389 GYD
12 feb. 2025 1 GYD = 0.1568 TWD 1 TWD = 6.3763 GYD
13 feb. 2025 1 GYD = 0.1571 TWD 1 TWD = 6.3672 GYD
14 feb. 2025 1 GYD = 0.1563 TWD 1 TWD = 6.3985 GYD
15 feb. 2025 1 GYD = 0.1567 TWD 1 TWD = 6.3833 GYD
16 feb. 2025 1 GYD = 0.1567 TWD 1 TWD = 6.3833 GYD
17 feb. 2025 1 GYD = 0.1565 TWD 1 TWD = 6.3916 GYD
18 feb. 2025 1 GYD = 0.1564 TWD 1 TWD = 6.3929 GYD
19 feb. 2025 1 GYD = 0.1563 TWD 1 TWD = 6.3975 GYD
20 feb. 2025 1 GYD = 0.1572 TWD 1 TWD = 6.3631 GYD
21 feb. 2025 1 GYD = 0.1561 TWD 1 TWD = 6.4045 GYD
22 feb. 2025 1 GYD = 0.1562 TWD 1 TWD = 6.4002 GYD
23 feb. 2025 1 GYD = 0.1562 TWD 1 TWD = 6.4002 GYD
24 feb. 2025 1 GYD = 0.1565 TWD 1 TWD = 6.3887 GYD
25 feb. 2025 1 GYD = 0.1569 TWD 1 TWD = 6.3742 GYD
26 feb. 2025 1 GYD = 0.157 TWD 1 TWD = 6.3683 GYD
27 feb. 2025 1 GYD = 0.1568 TWD 1 TWD = 6.3771 GYD
28 feb. 2025 1 GYD = 0.1575 TWD 1 TWD = 6.3486 GYD

Mar 2025

DataGYD-TWDTWD-GYD
01 mar. 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3515 GYD
02 mar. 2025 1 GYD = 0.1577 TWD 1 TWD = 6.3428 GYD
03 mar. 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3471 GYD
04 mar. 2025 1 GYD = 0.1569 TWD 1 TWD = 6.3733 GYD
05 mar. 2025 1 GYD = 0.1572 TWD 1 TWD = 6.3625 GYD
06 mar. 2025 1 GYD = 0.1571 TWD 1 TWD = 6.3636 GYD
07 mar. 2025 1 GYD = 0.1566 TWD 1 TWD = 6.3849 GYD
08 mar. 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3537 GYD
09 mar. 2025 1 GYD = 0.1568 TWD 1 TWD = 6.378 GYD
10 mar. 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3573 GYD
11 mar. 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3526 GYD
12 mar. 2025 1 GYD = 0.1575 TWD 1 TWD = 6.3509 GYD
13 mar. 2025 1 GYD = 0.1576 TWD 1 TWD = 6.344 GYD
14 mar. 2025 1 GYD = 0.1577 TWD 1 TWD = 6.3421 GYD
15 mar. 2025 1 GYD = 0.1578 TWD 1 TWD = 6.3363 GYD
16 mar. 2025 1 GYD = 0.1578 TWD 1 TWD = 6.3378 GYD
17 mar. 2025 1 GYD = 0.1577 TWD 1 TWD = 6.342 GYD
18 mar. 2025 1 GYD = 0.1575 TWD 1 TWD = 6.3485 GYD
19 mar. 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3453 GYD
20 mar. 2025 1 GYD = 0.158 TWD 1 TWD = 6.3286 GYD
21 mar. 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3541 GYD
22 mar. 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3449 GYD
23 mar. 2025 1 GYD = 0.1581 TWD 1 TWD = 6.3261 GYD
24 mar. 2025 1 GYD = 0.1581 TWD 1 TWD = 6.3261 GYD
25 mar. 2025 1 GYD = 0.1578 TWD 1 TWD = 6.3367 GYD
26 mar. 2025 1 GYD = 0.1581 TWD 1 TWD = 6.3263 GYD
27 mar. 2025 1 GYD = 0.158 TWD 1 TWD = 6.33 GYD
28 mar. 2025 1 GYD = 0.1585 TWD 1 TWD = 6.3103 GYD
29 mar. 2025 1 GYD = 0.1586 TWD 1 TWD = 6.3063 GYD
30 mar. 2025 1 GYD = 0.159 TWD 1 TWD = 6.2885 GYD
31 mar. 2025 1 GYD = 0.1588 TWD 1 TWD = 6.2985 GYD

Apr 2025

DataGYD-TWDTWD-GYD
01 apr. 2025 1 GYD = 0.1588 TWD 1 TWD = 6.2984 GYD
02 apr. 2025 1 GYD = 0.158 TWD 1 TWD = 6.3281 GYD
03 apr. 2025 1 GYD = 0.1579 TWD 1 TWD = 6.334 GYD
04 apr. 2025 1 GYD = 0.1581 TWD 1 TWD = 6.3237 GYD
05 apr. 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3449 GYD
06 apr. 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3449 GYD
07 apr. 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3532 GYD
08 apr. 2025 1 GYD = 0.1577 TWD 1 TWD = 6.3394 GYD
09 apr. 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3522 GYD
10 apr. 2025 1 GYD = 0.1572 TWD 1 TWD = 6.3602 GYD
11 apr. 2025 1 GYD = 0.1568 TWD 1 TWD = 6.3794 GYD
12 apr. 2025 1 GYD = 0.1551 TWD 1 TWD = 6.4482 GYD
13 apr. 2025 1 GYD = 0.1542 TWD 1 TWD = 6.4851 GYD
14 apr. 2025 1 GYD = 0.1542 TWD 1 TWD = 6.4863 GYD
15 apr. 2025 1 GYD = 0.155 TWD 1 TWD = 6.451 GYD
16 apr. 2025 1 GYD = 0.1552 TWD 1 TWD = 6.4452 GYD
17 apr. 2025 1 GYD = 0.1548 TWD 1 TWD = 6.4601 GYD
18 apr. 2025 1 GYD = 0.1551 TWD 1 TWD = 6.4462 GYD
19 apr. 2025 1 GYD = 0.1551 TWD 1 TWD = 6.4462 GYD
20 apr. 2025 1 GYD = 0.1551 TWD 1 TWD = 6.4462 GYD
21 apr. 2025 1 GYD = 0.1551 TWD 1 TWD = 6.4462 GYD
22 apr. 2025 1 GYD = 0.1549 TWD 1 TWD = 6.454 GYD
23 apr. 2025 1 GYD = 0.1553 TWD 1 TWD = 6.4382 GYD
24 apr. 2025 1 GYD = 0.1555 TWD 1 TWD = 6.4293 GYD
25 apr. 2025 1 GYD = 0.1555 TWD 1 TWD = 6.4302 GYD
26 apr. 2025 1 GYD = 0.1556 TWD 1 TWD = 6.427 GYD

Info schimb valutar GYD-TWD si TWD-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats