> Schimb Valutar 2025 - GYD-TRY si TRY-GYD

Schimb Valutar 2025 - GYD-TRY si TRY-GYD

Schimb valutar GYD-TRY si TRY-GYD

Verificati aici ratele de schimb pentru GYD-TRY si TRY-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,1752 TRY

1 TRY = 5,7064 GYD

1An 2Ani 3Ani

GYD in TRYTRY in GYD

Jan 2025

Data	GYD-TRY	TRY-GYD
01 ian. 2025	1 GYD = 0.1691 TRY	1 TRY = 5.9121 GYD
02 ian. 2025	1 GYD = 0.1688 TRY	1 TRY = 5.9251 GYD
03 ian. 2025	1 GYD = 0.1691 TRY	1 TRY = 5.9146 GYD
04 ian. 2025	1 GYD = 0.1695 TRY	1 TRY = 5.9009 GYD
05 ian. 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9022 GYD
06 ian. 2025	1 GYD = 0.1687 TRY	1 TRY = 5.928 GYD
07 ian. 2025	1 GYD = 0.1689 TRY	1 TRY = 5.9199 GYD
08 ian. 2025	1 GYD = 0.169 TRY	1 TRY = 5.9172 GYD
09 ian. 2025	1 GYD = 0.169 TRY	1 TRY = 5.9185 GYD
10 ian. 2025	1 GYD = 0.1693 TRY	1 TRY = 5.9072 GYD
11 ian. 2025	1 GYD = 0.1685 TRY	1 TRY = 5.9359 GYD
12 ian. 2025	1 GYD = 0.1686 TRY	1 TRY = 5.9306 GYD
13 ian. 2025	1 GYD = 0.1696 TRY	1 TRY = 5.8956 GYD
14 ian. 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9015 GYD
15 ian. 2025	1 GYD = 0.1697 TRY	1 TRY = 5.8916 GYD
16 ian. 2025	1 GYD = 0.1693 TRY	1 TRY = 5.9066 GYD
17 ian. 2025	1 GYD = 0.17 TRY	1 TRY = 5.8839 GYD
18 ian. 2025	1 GYD = 0.1699 TRY	1 TRY = 5.8845 GYD
19 ian. 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9039 GYD
20 ian. 2025	1 GYD = 0.1699 TRY	1 TRY = 5.887 GYD
21 ian. 2025	1 GYD = 0.1703 TRY	1 TRY = 5.8732 GYD
22 ian. 2025	1 GYD = 0.1713 TRY	1 TRY = 5.8372 GYD
23 ian. 2025	1 GYD = 0.1703 TRY	1 TRY = 5.8703 GYD
24 ian. 2025	1 GYD = 0.1706 TRY	1 TRY = 5.863 GYD
25 ian. 2025	1 GYD = 0.1706 TRY	1 TRY = 5.8607 GYD
26 ian. 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8557 GYD
27 ian. 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8542 GYD
28 ian. 2025	1 GYD = 0.1708 TRY	1 TRY = 5.855 GYD
29 ian. 2025	1 GYD = 0.1709 TRY	1 TRY = 5.8525 GYD
30 ian. 2025	1 GYD = 0.1707 TRY	1 TRY = 5.8595 GYD
31 ian. 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8324 GYD

Feb 2025

Data	GYD-TRY	TRY-GYD
01 feb. 2025	1 GYD = 0.1706 TRY	1 TRY = 5.8607 GYD
02 feb. 2025	1 GYD = 0.1711 TRY	1 TRY = 5.8452 GYD
03 feb. 2025	1 GYD = 0.1721 TRY	1 TRY = 5.8118 GYD
04 feb. 2025	1 GYD = 0.1719 TRY	1 TRY = 5.8179 GYD
05 feb. 2025	1 GYD = 0.1717 TRY	1 TRY = 5.8251 GYD
06 feb. 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8299 GYD
07 feb. 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8325 GYD
08 feb. 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8543 GYD
09 feb. 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8543 GYD
10 feb. 2025	1 GYD = 0.1716 TRY	1 TRY = 5.8288 GYD
11 feb. 2025	1 GYD = 0.1719 TRY	1 TRY = 5.8165 GYD
12 feb. 2025	1 GYD = 0.1723 TRY	1 TRY = 5.8028 GYD
13 feb. 2025	1 GYD = 0.1729 TRY	1 TRY = 5.7841 GYD
14 feb. 2025	1 GYD = 0.173 TRY	1 TRY = 5.7797 GYD
15 feb. 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7549 GYD
16 feb. 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7549 GYD
17 feb. 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7751 GYD
18 feb. 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7722 GYD
19 feb. 2025	1 GYD = 0.1731 TRY	1 TRY = 5.7769 GYD
20 feb. 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7421 GYD
21 feb. 2025	1 GYD = 0.1735 TRY	1 TRY = 5.7644 GYD
22 feb. 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7734 GYD
23 feb. 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7734 GYD
24 feb. 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7409 GYD
25 feb. 2025	1 GYD = 0.1744 TRY	1 TRY = 5.7337 GYD
26 feb. 2025	1 GYD = 0.1745 TRY	1 TRY = 5.7306 GYD
27 feb. 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7428 GYD
28 feb. 2025	1 GYD = 0.1749 TRY	1 TRY = 5.717 GYD

Mar 2025

Data	GYD-TRY	TRY-GYD
01 mar. 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7437 GYD
02 mar. 2025	1 GYD = 0.1746 TRY	1 TRY = 5.7275 GYD
03 mar. 2025	1 GYD = 0.1744 TRY	1 TRY = 5.7342 GYD
04 mar. 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7396 GYD
05 mar. 2025	1 GYD = 0.1744 TRY	1 TRY = 5.735 GYD
06 mar. 2025	1 GYD = 0.1741 TRY	1 TRY = 5.744 GYD
07 mar. 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7443 GYD
08 mar. 2025	1 GYD = 0.1749 TRY	1 TRY = 5.7186 GYD
09 mar. 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7545 GYD
10 mar. 2025	1 GYD = 0.1749 TRY	1 TRY = 5.717 GYD
11 mar. 2025	1 GYD = 0.1751 TRY	1 TRY = 5.7126 GYD
12 mar. 2025	1 GYD = 0.1749 TRY	1 TRY = 5.7184 GYD
13 mar. 2025	1 GYD = 0.175 TRY	1 TRY = 5.7143 GYD
14 mar. 2025	1 GYD = 0.1753 TRY	1 TRY = 5.7054 GYD
15 mar. 2025	1 GYD = 0.1748 TRY	1 TRY = 5.7212 GYD
16 mar. 2025	1 GYD = 0.1753 TRY	1 TRY = 5.7049 GYD
17 mar. 2025	1 GYD = 0.1752 TRY	1 TRY = 5.7079 GYD
18 mar. 2025	1 GYD = 0.1752 TRY	1 TRY = 5.7092 GYD
19 mar. 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5083 GYD
20 mar. 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5031 GYD
21 mar. 2025	1 GYD = 0.1812 TRY	1 TRY = 5.5192 GYD
22 mar. 2025	1 GYD = 0.1805 TRY	1 TRY = 5.539 GYD
23 mar. 2025	1 GYD = 0.181 TRY	1 TRY = 5.5251 GYD
24 mar. 2025	1 GYD = 0.1818 TRY	1 TRY = 5.4994 GYD
25 mar. 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5129 GYD
26 mar. 2025	1 GYD = 0.1816 TRY	1 TRY = 5.5075 GYD
27 mar. 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5164 GYD
28 mar. 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5037 GYD
29 mar. 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5028 GYD
30 mar. 2025	1 GYD = 0.1819 TRY	1 TRY = 5.497 GYD
31 mar. 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5134 GYD

Apr 2025

Data	GYD-TRY	TRY-GYD
01 apr. 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5153 GYD
02 apr. 2025	1 GYD = 0.1808 TRY	1 TRY = 5.5323 GYD
03 apr. 2025	1 GYD = 0.1808 TRY	1 TRY = 5.5306 GYD
04 apr. 2025	1 GYD = 0.1821 TRY	1 TRY = 5.4912 GYD
05 apr. 2025	1 GYD = 0.1803 TRY	1 TRY = 5.5448 GYD
06 apr. 2025	1 GYD = 0.1803 TRY	1 TRY = 5.5448 GYD
07 apr. 2025	1 GYD = 0.1811 TRY	1 TRY = 5.523 GYD
08 apr. 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5094 GYD
09 apr. 2025	1 GYD = 0.1818 TRY	1 TRY = 5.5 GYD
10 apr. 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5119 GYD
11 apr. 2025	1 GYD = 0.1819 TRY	1 TRY = 5.4986 GYD
12 apr. 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5045 GYD
13 apr. 2025	1 GYD = 0.1812 TRY	1 TRY = 5.5203 GYD
14 apr. 2025	1 GYD = 0.1811 TRY	1 TRY = 5.5229 GYD
15 apr. 2025	1 GYD = 0.1819 TRY	1 TRY = 5.4971 GYD
16 apr. 2025	1 GYD = 0.182 TRY	1 TRY = 5.4931 GYD
17 apr. 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5093 GYD
18 apr. 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
19 apr. 2025	1 GYD = 0.1818 TRY	1 TRY = 5.4994 GYD
20 apr. 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
21 apr. 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
22 apr. 2025	1 GYD = 0.1824 TRY	1 TRY = 5.4828 GYD
23 apr. 2025	1 GYD = 0.183 TRY	1 TRY = 5.4634 GYD
24 apr. 2025	1 GYD = 0.1833 TRY	1 TRY = 5.4567 GYD
25 apr. 2025	1 GYD = 0.1836 TRY	1 TRY = 5.4454 GYD
26 apr. 2025	1 GYD = 0.1837 TRY	1 TRY = 5.445 GYD

Info schimb valutar GYD-TRY si TRY-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri