> Schimb Valutar 2024 - GYD-TRY si TRY-GYD

Schimb Valutar 2024 - GYD-TRY si TRY-GYD

Schimb valutar GYD-TRY si TRY-GYD

Verificati aici ratele de schimb pentru GYD-TRY si TRY-GYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GYD = 0,1559 TRY

1 TRY = 6,4128 GYD

1An 2Ani 3Ani

GYD in TRYTRY in GYD

Jan 2024

Data	GYD-TRY	TRY-GYD
01 ian. 2024	1 GYD = 0.1404 TRY	1 TRY = 7.1242 GYD
02 ian. 2024	1 GYD = 0.142 TRY	1 TRY = 7.04 GYD
03 ian. 2024	1 GYD = 0.1424 TRY	1 TRY = 7.0244 GYD
04 ian. 2024	1 GYD = 0.1423 TRY	1 TRY = 7.0269 GYD
05 ian. 2024	1 GYD = 0.1426 TRY	1 TRY = 7.0103 GYD
06 ian. 2024	1 GYD = 0.1431 TRY	1 TRY = 6.9893 GYD
07 ian. 2024	1 GYD = 0.1431 TRY	1 TRY = 6.9893 GYD
08 ian. 2024	1 GYD = 0.143 TRY	1 TRY = 6.9949 GYD
09 ian. 2024	1 GYD = 0.1432 TRY	1 TRY = 6.9852 GYD
10 ian. 2024	1 GYD = 0.1432 TRY	1 TRY = 6.9852 GYD
11 ian. 2024	1 GYD = 0.1433 TRY	1 TRY = 6.9766 GYD
12 ian. 2024	1 GYD = 0.1437 TRY	1 TRY = 6.9613 GYD
13 ian. 2024	1 GYD = 0.144 TRY	1 TRY = 6.9461 GYD
14 ian. 2024	1 GYD = 0.144 TRY	1 TRY = 6.9461 GYD
15 ian. 2024	1 GYD = 0.1439 TRY	1 TRY = 6.9493 GYD
16 ian. 2024	1 GYD = 0.1439 TRY	1 TRY = 6.9502 GYD
17 ian. 2024	1 GYD = 0.1439 TRY	1 TRY = 6.9474 GYD
18 ian. 2024	1 GYD = 0.144 TRY	1 TRY = 6.9454 GYD
19 ian. 2024	1 GYD = 0.1441 TRY	1 TRY = 6.9389 GYD
20 ian. 2024	1 GYD = 0.1446 TRY	1 TRY = 6.9146 GYD
21 ian. 2024	1 GYD = 0.1446 TRY	1 TRY = 6.9146 GYD
22 ian. 2024	1 GYD = 0.1445 TRY	1 TRY = 6.921 GYD
23 ian. 2024	1 GYD = 0.1447 TRY	1 TRY = 6.9117 GYD
24 ian. 2024	1 GYD = 0.1442 TRY	1 TRY = 6.9365 GYD
25 ian. 2024	1 GYD = 0.1446 TRY	1 TRY = 6.9169 GYD
26 ian. 2024	1 GYD = 0.1448 TRY	1 TRY = 6.9046 GYD
27 ian. 2024	1 GYD = 0.1449 TRY	1 TRY = 6.9022 GYD
28 ian. 2024	1 GYD = 0.1449 TRY	1 TRY = 6.9022 GYD
29 ian. 2024	1 GYD = 0.145 TRY	1 TRY = 6.895 GYD
30 ian. 2024	1 GYD = 0.145 TRY	1 TRY = 6.896 GYD
31 ian. 2024	1 GYD = 0.1451 TRY	1 TRY = 6.8923 GYD

Feb 2024

Data	GYD-TRY	TRY-GYD
01 feb. 2024	1 GYD = 0.1451 TRY	1 TRY = 6.892 GYD
02 feb. 2024	1 GYD = 0.1455 TRY	1 TRY = 6.8711 GYD
03 feb. 2024	1 GYD = 0.1458 TRY	1 TRY = 6.8605 GYD
04 feb. 2024	1 GYD = 0.1458 TRY	1 TRY = 6.8605 GYD
05 feb. 2024	1 GYD = 0.146 TRY	1 TRY = 6.8494 GYD
06 feb. 2024	1 GYD = 0.146 TRY	1 TRY = 6.8501 GYD
07 feb. 2024	1 GYD = 0.1461 TRY	1 TRY = 6.8441 GYD
08 feb. 2024	1 GYD = 0.1462 TRY	1 TRY = 6.8402 GYD
09 feb. 2024	1 GYD = 0.1466 TRY	1 TRY = 6.8233 GYD
10 feb. 2024	1 GYD = 0.1466 TRY	1 TRY = 6.8195 GYD
11 feb. 2024	1 GYD = 0.1466 TRY	1 TRY = 6.8195 GYD
12 feb. 2024	1 GYD = 0.1468 TRY	1 TRY = 6.8128 GYD
13 feb. 2024	1 GYD = 0.1469 TRY	1 TRY = 6.8095 GYD
14 feb. 2024	1 GYD = 0.1468 TRY	1 TRY = 6.8097 GYD
15 feb. 2024	1 GYD = 0.1469 TRY	1 TRY = 6.8084 GYD
16 feb. 2024	1 GYD = 0.1472 TRY	1 TRY = 6.7919 GYD
17 feb. 2024	1 GYD = 0.1473 TRY	1 TRY = 6.7866 GYD
18 feb. 2024	1 GYD = 0.1474 TRY	1 TRY = 6.7841 GYD
19 feb. 2024	1 GYD = 0.1475 TRY	1 TRY = 6.7816 GYD
20 feb. 2024	1 GYD = 0.1477 TRY	1 TRY = 6.7702 GYD
21 feb. 2024	1 GYD = 0.1481 TRY	1 TRY = 6.7523 GYD
22 feb. 2024	1 GYD = 0.148 TRY	1 TRY = 6.7586 GYD
23 feb. 2024	1 GYD = 0.1486 TRY	1 TRY = 6.7303 GYD
24 feb. 2024	1 GYD = 0.1474 TRY	1 TRY = 6.7827 GYD
25 feb. 2024	1 GYD = 0.1474 TRY	1 TRY = 6.7827 GYD
26 feb. 2024	1 GYD = 0.1488 TRY	1 TRY = 6.7208 GYD
27 feb. 2024	1 GYD = 0.1489 TRY	1 TRY = 6.7152 GYD
28 feb. 2024	1 GYD = 0.1491 TRY	1 TRY = 6.7074 GYD
29 feb. 2024	1 GYD = 0.1492 TRY	1 TRY = 6.7034 GYD

Mar 2024

Data	GYD-TRY	TRY-GYD
01 mar. 2024	1 GYD = 0.1499 TRY	1 TRY = 6.6701 GYD
02 mar. 2024	1 GYD = 0.1505 TRY	1 TRY = 6.643 GYD
03 mar. 2024	1 GYD = 0.1505 TRY	1 TRY = 6.643 GYD
04 mar. 2024	1 GYD = 0.1504 TRY	1 TRY = 6.647 GYD
05 mar. 2024	1 GYD = 0.1513 TRY	1 TRY = 6.6104 GYD
06 mar. 2024	1 GYD = 0.1515 TRY	1 TRY = 6.6003 GYD
07 mar. 2024	1 GYD = 0.1523 TRY	1 TRY = 6.5681 GYD
08 mar. 2024	1 GYD = 0.1527 TRY	1 TRY = 6.5473 GYD
09 mar. 2024	1 GYD = 0.1524 TRY	1 TRY = 6.5622 GYD
10 mar. 2024	1 GYD = 0.1524 TRY	1 TRY = 6.5622 GYD
11 mar. 2024	1 GYD = 0.1527 TRY	1 TRY = 6.547 GYD
12 mar. 2024	1 GYD = 0.1531 TRY	1 TRY = 6.5325 GYD
13 mar. 2024	1 GYD = 0.15 TRY	1 TRY = 6.6663 GYD
14 mar. 2024	1 GYD = 0.1535 TRY	1 TRY = 6.5141 GYD
15 mar. 2024	1 GYD = 0.1538 TRY	1 TRY = 6.5008 GYD
16 mar. 2024	1 GYD = 0.1532 TRY	1 TRY = 6.5275 GYD
17 mar. 2024	1 GYD = 0.1532 TRY	1 TRY = 6.5275 GYD
18 mar. 2024	1 GYD = 0.1544 TRY	1 TRY = 6.4764 GYD
19 mar. 2024	1 GYD = 0.1544 TRY	1 TRY = 6.4756 GYD
20 mar. 2024	1 GYD = 0.1547 TRY	1 TRY = 6.4651 GYD
21 mar. 2024	1 GYD = 0.153 TRY	1 TRY = 6.5341 GYD
22 mar. 2024	1 GYD = 0.153 TRY	1 TRY = 6.5372 GYD
23 mar. 2024	1 GYD = 0.1537 TRY	1 TRY = 6.5074 GYD
24 mar. 2024	1 GYD = 0.1537 TRY	1 TRY = 6.5074 GYD
25 mar. 2024	1 GYD = 0.1537 TRY	1 TRY = 6.5071 GYD
26 mar. 2024	1 GYD = 0.1538 TRY	1 TRY = 6.5039 GYD
27 mar. 2024	1 GYD = 0.1542 TRY	1 TRY = 6.4852 GYD
28 mar. 2024	1 GYD = 0.1544 TRY	1 TRY = 6.4784 GYD
29 mar. 2024	1 GYD = 0.1547 TRY	1 TRY = 6.4649 GYD
30 mar. 2024	1 GYD = 0.1548 TRY	1 TRY = 6.4607 GYD
31 mar. 2024	1 GYD = 0.1548 TRY	1 TRY = 6.4607 GYD

Apr 2024

Data	GYD-TRY	TRY-GYD
01 apr. 2024	1 GYD = 0.154 TRY	1 TRY = 6.4919 GYD
02 apr. 2024	1 GYD = 0.1537 TRY	1 TRY = 6.5057 GYD
03 apr. 2024	1 GYD = 0.1526 TRY	1 TRY = 6.5512 GYD
04 apr. 2024	1 GYD = 0.1523 TRY	1 TRY = 6.5653 GYD
05 apr. 2024	1 GYD = 0.1525 TRY	1 TRY = 6.5592 GYD
06 apr. 2024	1 GYD = 0.1534 TRY	1 TRY = 6.5197 GYD
07 apr. 2024	1 GYD = 0.1534 TRY	1 TRY = 6.5197 GYD
08 apr. 2024	1 GYD = 0.1538 TRY	1 TRY = 6.5025 GYD
09 apr. 2024	1 GYD = 0.1537 TRY	1 TRY = 6.5054 GYD
10 apr. 2024	1 GYD = 0.1539 TRY	1 TRY = 6.4985 GYD
11 apr. 2024	1 GYD = 0.1541 TRY	1 TRY = 6.4885 GYD
12 apr. 2024	1 GYD = 0.1545 TRY	1 TRY = 6.4742 GYD
13 apr. 2024	1 GYD = 0.1546 TRY	1 TRY = 6.4669 GYD
14 apr. 2024	1 GYD = 0.1549 TRY	1 TRY = 6.4547 GYD
15 apr. 2024	1 GYD = 0.155 TRY	1 TRY = 6.4529 GYD
16 apr. 2024	1 GYD = 0.1553 TRY	1 TRY = 6.4392 GYD
17 apr. 2024	1 GYD = 0.1555 TRY	1 TRY = 6.4312 GYD
18 apr. 2024	1 GYD = 0.1552 TRY	1 TRY = 6.4433 GYD
19 apr. 2024	1 GYD = 0.1558 TRY	1 TRY = 6.418 GYD
20 apr. 2024	1 GYD = 0.1556 TRY	1 TRY = 6.4263 GYD
21 apr. 2024	1 GYD = 0.1556 TRY	1 TRY = 6.4263 GYD
22 apr. 2024	1 GYD = 0.1554 TRY	1 TRY = 6.4356 GYD
23 apr. 2024	1 GYD = 0.1559 TRY	1 TRY = 6.4125 GYD
24 apr. 2024	1 GYD = 0.1553 TRY	1 TRY = 6.4385 GYD
25 apr. 2024	1 GYD = 0.1554 TRY	1 TRY = 6.4362 GYD
26 apr. 2024	1 GYD = 0.1553 TRY	1 TRY = 6.4376 GYD
27 apr. 2024	1 GYD = 0.155 TRY	1 TRY = 6.4516 GYD
28 apr. 2024	1 GYD = 0.155 TRY	1 TRY = 6.4516 GYD
29 apr. 2024	1 GYD = 0.1548 TRY	1 TRY = 6.4596 GYD
30 apr. 2024	1 GYD = 0.1546 TRY	1 TRY = 6.4675 GYD

May 2024

Data	GYD-TRY	TRY-GYD
01 mai 2024	1 GYD = 0.1551 TRY	1 TRY = 6.4457 GYD
02 mai 2024	1 GYD = 0.1546 TRY	1 TRY = 6.4685 GYD
03 mai 2024	1 GYD = 0.1547 TRY	1 TRY = 6.4655 GYD
04 mai 2024	1 GYD = 0.1551 TRY	1 TRY = 6.4482 GYD
05 mai 2024	1 GYD = 0.1551 TRY	1 TRY = 6.4482 GYD
06 mai 2024	1 GYD = 0.1542 TRY	1 TRY = 6.4836 GYD
07 mai 2024	1 GYD = 0.1542 TRY	1 TRY = 6.4854 GYD
08 mai 2024	1 GYD = 0.1541 TRY	1 TRY = 6.4904 GYD
09 mai 2024	1 GYD = 0.1539 TRY	1 TRY = 6.4983 GYD
10 mai 2024	1 GYD = 0.154 TRY	1 TRY = 6.4921 GYD
11 mai 2024	1 GYD = 0.1547 TRY	1 TRY = 6.4649 GYD
12 mai 2024	1 GYD = 0.155 TRY	1 TRY = 6.4506 GYD
13 mai 2024	1 GYD = 0.1539 TRY	1 TRY = 6.4968 GYD
14 mai 2024	1 GYD = 0.1542 TRY	1 TRY = 6.4858 GYD
15 mai 2024	1 GYD = 0.1543 TRY	1 TRY = 6.4825 GYD
16 mai 2024	1 GYD = 0.1538 TRY	1 TRY = 6.5001 GYD
17 mai 2024	1 GYD = 0.1542 TRY	1 TRY = 6.4842 GYD
18 mai 2024	1 GYD = 0.1549 TRY	1 TRY = 6.4547 GYD
19 mai 2024	1 GYD = 0.1549 TRY	1 TRY = 6.4547 GYD
20 mai 2024	1 GYD = 0.1538 TRY	1 TRY = 6.502 GYD
21 mai 2024	1 GYD = 0.1538 TRY	1 TRY = 6.504 GYD
22 mai 2024	1 GYD = 0.1537 TRY	1 TRY = 6.5043 GYD
23 mai 2024	1 GYD = 0.1539 TRY	1 TRY = 6.4979 GYD
24 mai 2024	1 GYD = 0.1541 TRY	1 TRY = 6.4906 GYD
25 mai 2024	1 GYD = 0.1541 TRY	1 TRY = 6.4903 GYD
26 mai 2024	1 GYD = 0.1541 TRY	1 TRY = 6.4903 GYD
27 mai 2024	1 GYD = 0.1538 TRY	1 TRY = 6.5032 GYD
28 mai 2024	1 GYD = 0.1539 TRY	1 TRY = 6.4984 GYD
29 mai 2024	1 GYD = 0.1539 TRY	1 TRY = 6.4986 GYD
30 mai 2024	1 GYD = 0.1542 TRY	1 TRY = 6.4861 GYD
31 mai 2024	1 GYD = 0.1539 TRY	1 TRY = 6.496 GYD

Jun 2024

Data	GYD-TRY	TRY-GYD
01 iun. 2024	1 GYD = 0.1542 TRY	1 TRY = 6.4848 GYD
02 iun. 2024	1 GYD = 0.1542 TRY	1 TRY = 6.4848 GYD
03 iun. 2024	1 GYD = 0.1539 TRY	1 TRY = 6.497 GYD
04 iun. 2024	1 GYD = 0.1549 TRY	1 TRY = 6.4558 GYD
05 iun. 2024	1 GYD = 0.1547 TRY	1 TRY = 6.4622 GYD
06 iun. 2024	1 GYD = 0.1539 TRY	1 TRY = 6.4967 GYD
07 iun. 2024	1 GYD = 0.1543 TRY	1 TRY = 6.483 GYD
08 iun. 2024	1 GYD = 0.1538 TRY	1 TRY = 6.5034 GYD
09 iun. 2024	1 GYD = 0.1538 TRY	1 TRY = 6.5034 GYD
10 iun. 2024	1 GYD = 0.155 TRY	1 TRY = 6.4531 GYD
11 iun. 2024	1 GYD = 0.1544 TRY	1 TRY = 6.4754 GYD
12 iun. 2024	1 GYD = 0.1548 TRY	1 TRY = 6.4605 GYD
13 iun. 2024	1 GYD = 0.1545 TRY	1 TRY = 6.4743 GYD
14 iun. 2024	1 GYD = 0.1561 TRY	1 TRY = 6.4082 GYD
15 iun. 2024	1 GYD = 0.1568 TRY	1 TRY = 6.3761 GYD
16 iun. 2024	1 GYD = 0.1568 TRY	1 TRY = 6.3761 GYD
17 iun. 2024	1 GYD = 0.1571 TRY	1 TRY = 6.3656 GYD
18 iun. 2024	1 GYD = 0.1561 TRY	1 TRY = 6.4067 GYD
19 iun. 2024	1 GYD = 0.1555 TRY	1 TRY = 6.4304 GYD
20 iun. 2024	1 GYD = 0.1569 TRY	1 TRY = 6.3715 GYD
21 iun. 2024	1 GYD = 0.1571 TRY	1 TRY = 6.3643 GYD
22 iun. 2024	1 GYD = 0.1573 TRY	1 TRY = 6.3554 GYD
23 iun. 2024	1 GYD = 0.1573 TRY	1 TRY = 6.3554 GYD
24 iun. 2024	1 GYD = 0.1572 TRY	1 TRY = 6.3605 GYD
25 iun. 2024	1 GYD = 0.1575 TRY	1 TRY = 6.3497 GYD
26 iun. 2024	1 GYD = 0.1574 TRY	1 TRY = 6.3523 GYD
27 iun. 2024	1 GYD = 0.1571 TRY	1 TRY = 6.3653 GYD
28 iun. 2024	1 GYD = 0.1571 TRY	1 TRY = 6.3652 GYD
29 iun. 2024	1 GYD = 0.1565 TRY	1 TRY = 6.3909 GYD
30 iun. 2024	1 GYD = 0.157 TRY	1 TRY = 6.3676 GYD

Jul 2024

Data	GYD-TRY	TRY-GYD
01 iul. 2024	1 GYD = 0.1562 TRY	1 TRY = 6.4026 GYD
02 iul. 2024	1 GYD = 0.1562 TRY	1 TRY = 6.4012 GYD
03 iul. 2024	1 GYD = 0.1558 TRY	1 TRY = 6.4176 GYD
04 iul. 2024	1 GYD = 0.1557 TRY	1 TRY = 6.4226 GYD
05 iul. 2024	1 GYD = 0.1563 TRY	1 TRY = 6.397 GYD
06 iul. 2024	1 GYD = 0.1564 TRY	1 TRY = 6.3924 GYD
07 iul. 2024	1 GYD = 0.1564 TRY	1 TRY = 6.3924 GYD
08 iul. 2024	1 GYD = 0.1564 TRY	1 TRY = 6.3922 GYD
09 iul. 2024	1 GYD = 0.1573 TRY	1 TRY = 6.3574 GYD
10 iul. 2024	1 GYD = 0.1572 TRY	1 TRY = 6.3621 GYD
11 iul. 2024	1 GYD = 0.1571 TRY	1 TRY = 6.3643 GYD
12 iul. 2024	1 GYD = 0.1579 TRY	1 TRY = 6.3315 GYD
13 iul. 2024	1 GYD = 0.1581 TRY	1 TRY = 6.3267 GYD
14 iul. 2024	1 GYD = 0.1585 TRY	1 TRY = 6.3107 GYD
15 iul. 2024	1 GYD = 0.1581 TRY	1 TRY = 6.3271 GYD
16 iul. 2024	1 GYD = 0.1582 TRY	1 TRY = 6.3228 GYD
17 iul. 2024	1 GYD = 0.1582 TRY	1 TRY = 6.3197 GYD
18 iul. 2024	1 GYD = 0.1581 TRY	1 TRY = 6.3237 GYD
19 iul. 2024	1 GYD = 0.158 TRY	1 TRY = 6.3283 GYD
20 iul. 2024	1 GYD = 0.158 TRY	1 TRY = 6.3301 GYD
21 iul. 2024	1 GYD = 0.158 TRY	1 TRY = 6.3301 GYD
22 iul. 2024	1 GYD = 0.1576 TRY	1 TRY = 6.3459 GYD
23 iul. 2024	1 GYD = 0.1575 TRY	1 TRY = 6.3509 GYD
24 iul. 2024	1 GYD = 0.157 TRY	1 TRY = 6.3674 GYD
25 iul. 2024	1 GYD = 0.1581 TRY	1 TRY = 6.3264 GYD
26 iul. 2024	1 GYD = 0.1576 TRY	1 TRY = 6.345 GYD
27 iul. 2024	1 GYD = 0.1577 TRY	1 TRY = 6.3399 GYD
28 iul. 2024	1 GYD = 0.1579 TRY	1 TRY = 6.3326 GYD
29 iul. 2024	1 GYD = 0.1577 TRY	1 TRY = 6.3393 GYD
30 iul. 2024	1 GYD = 0.1581 TRY	1 TRY = 6.3245 GYD
31 iul. 2024	1 GYD = 0.1585 TRY	1 TRY = 6.3075 GYD

Aug 2024

Data	GYD-TRY	TRY-GYD
01 aug. 2024	1 GYD = 0.1583 TRY	1 TRY = 6.3175 GYD
02 aug. 2024	1 GYD = 0.1587 TRY	1 TRY = 6.3013 GYD
03 aug. 2024	1 GYD = 0.1597 TRY	1 TRY = 6.2628 GYD
04 aug. 2024	1 GYD = 0.1597 TRY	1 TRY = 6.2628 GYD
05 aug. 2024	1 GYD = 0.1595 TRY	1 TRY = 6.2678 GYD
06 aug. 2024	1 GYD = 0.1605 TRY	1 TRY = 6.2299 GYD
07 aug. 2024	1 GYD = 0.1601 TRY	1 TRY = 6.2456 GYD
08 aug. 2024	1 GYD = 0.1601 TRY	1 TRY = 6.2466 GYD
09 aug. 2024	1 GYD = 0.1603 TRY	1 TRY = 6.2385 GYD
10 aug. 2024	1 GYD = 0.16 TRY	1 TRY = 6.2508 GYD
11 aug. 2024	1 GYD = 0.1601 TRY	1 TRY = 6.2453 GYD
12 aug. 2024	1 GYD = 0.1603 TRY	1 TRY = 6.2401 GYD
13 aug. 2024	1 GYD = 0.1605 TRY	1 TRY = 6.2322 GYD
14 aug. 2024	1 GYD = 0.1604 TRY	1 TRY = 6.2334 GYD
15 aug. 2024	1 GYD = 0.1607 TRY	1 TRY = 6.2222 GYD
16 aug. 2024	1 GYD = 0.161 TRY	1 TRY = 6.2096 GYD
17 aug. 2024	1 GYD = 0.1617 TRY	1 TRY = 6.1857 GYD
18 aug. 2024	1 GYD = 0.1614 TRY	1 TRY = 6.197 GYD
19 aug. 2024	1 GYD = 0.1612 TRY	1 TRY = 6.2049 GYD
20 aug. 2024	1 GYD = 0.1617 TRY	1 TRY = 6.183 GYD
21 aug. 2024	1 GYD = 0.162 TRY	1 TRY = 6.1726 GYD
22 aug. 2024	1 GYD = 0.1621 TRY	1 TRY = 6.1703 GYD
23 aug. 2024	1 GYD = 0.1625 TRY	1 TRY = 6.1535 GYD
24 aug. 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1082 GYD
25 aug. 2024	1 GYD = 0.1633 TRY	1 TRY = 6.1247 GYD
26 aug. 2024	1 GYD = 0.1626 TRY	1 TRY = 6.1505 GYD
27 aug. 2024	1 GYD = 0.1627 TRY	1 TRY = 6.1469 GYD
28 aug. 2024	1 GYD = 0.1628 TRY	1 TRY = 6.1441 GYD
29 aug. 2024	1 GYD = 0.1629 TRY	1 TRY = 6.1377 GYD
30 aug. 2024	1 GYD = 0.1628 TRY	1 TRY = 6.1419 GYD
31 aug. 2024	1 GYD = 0.1629 TRY	1 TRY = 6.14 GYD

Sep 2024

Data	GYD-TRY	TRY-GYD
01 sept. 2024	1 GYD = 0.1626 TRY	1 TRY = 6.1499 GYD
02 sept. 2024	1 GYD = 0.1623 TRY	1 TRY = 6.1604 GYD
03 sept. 2024	1 GYD = 0.1624 TRY	1 TRY = 6.1559 GYD
04 sept. 2024	1 GYD = 0.1626 TRY	1 TRY = 6.1491 GYD
05 sept. 2024	1 GYD = 0.1625 TRY	1 TRY = 6.1544 GYD
06 sept. 2024	1 GYD = 0.1624 TRY	1 TRY = 6.1572 GYD
07 sept. 2024	1 GYD = 0.1618 TRY	1 TRY = 6.1793 GYD
08 sept. 2024	1 GYD = 0.1618 TRY	1 TRY = 6.1793 GYD
09 sept. 2024	1 GYD = 0.1628 TRY	1 TRY = 6.1443 GYD
10 sept. 2024	1 GYD = 0.1627 TRY	1 TRY = 6.1462 GYD
11 sept. 2024	1 GYD = 0.1626 TRY	1 TRY = 6.1494 GYD
12 sept. 2024	1 GYD = 0.1622 TRY	1 TRY = 6.1662 GYD
13 sept. 2024	1 GYD = 0.1622 TRY	1 TRY = 6.1635 GYD
14 sept. 2024	1 GYD = 0.1623 TRY	1 TRY = 6.1633 GYD
15 sept. 2024	1 GYD = 0.1617 TRY	1 TRY = 6.1848 GYD
16 sept. 2024	1 GYD = 0.1624 TRY	1 TRY = 6.1579 GYD
17 sept. 2024	1 GYD = 0.1626 TRY	1 TRY = 6.1499 GYD
18 sept. 2024	1 GYD = 0.1629 TRY	1 TRY = 6.1374 GYD
19 sept. 2024	1 GYD = 0.1624 TRY	1 TRY = 6.1569 GYD
20 sept. 2024	1 GYD = 0.163 TRY	1 TRY = 6.1347 GYD
21 sept. 2024	1 GYD = 0.1633 TRY	1 TRY = 6.122 GYD
22 sept. 2024	1 GYD = 0.1633 TRY	1 TRY = 6.122 GYD
23 sept. 2024	1 GYD = 0.1633 TRY	1 TRY = 6.1228 GYD
24 sept. 2024	1 GYD = 0.1631 TRY	1 TRY = 6.1306 GYD
25 sept. 2024	1 GYD = 0.1631 TRY	1 TRY = 6.13 GYD
26 sept. 2024	1 GYD = 0.1632 TRY	1 TRY = 6.1264 GYD
27 sept. 2024	1 GYD = 0.1634 TRY	1 TRY = 6.12 GYD
28 sept. 2024	1 GYD = 0.1632 TRY	1 TRY = 6.1275 GYD
29 sept. 2024	1 GYD = 0.1632 TRY	1 TRY = 6.1275 GYD
30 sept. 2024	1 GYD = 0.1635 TRY	1 TRY = 6.1163 GYD

Oct 2024

Data	GYD-TRY	TRY-GYD
01 oct. 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1093 GYD
02 oct. 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1073 GYD
03 oct. 2024	1 GYD = 0.1632 TRY	1 TRY = 6.1276 GYD
04 oct. 2024	1 GYD = 0.1638 TRY	1 TRY = 6.1064 GYD
05 oct. 2024	1 GYD = 0.163 TRY	1 TRY = 6.1342 GYD
06 oct. 2024	1 GYD = 0.163 TRY	1 TRY = 6.1342 GYD
07 oct. 2024	1 GYD = 0.1639 TRY	1 TRY = 6.1018 GYD
08 oct. 2024	1 GYD = 0.1639 TRY	1 TRY = 6.103 GYD
09 oct. 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1095 GYD
10 oct. 2024	1 GYD = 0.1635 TRY	1 TRY = 6.1169 GYD
11 oct. 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1076 GYD
12 oct. 2024	1 GYD = 0.1641 TRY	1 TRY = 6.0951 GYD
13 oct. 2024	1 GYD = 0.1638 TRY	1 TRY = 6.1066 GYD
14 oct. 2024	1 GYD = 0.1638 TRY	1 TRY = 6.1056 GYD
15 oct. 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1085 GYD
16 oct. 2024	1 GYD = 0.1635 TRY	1 TRY = 6.1151 GYD
17 oct. 2024	1 GYD = 0.1634 TRY	1 TRY = 6.1199 GYD
18 oct. 2024	1 GYD = 0.1637 TRY	1 TRY = 6.108 GYD
19 oct. 2024	1 GYD = 0.1642 TRY	1 TRY = 6.0897 GYD
20 oct. 2024	1 GYD = 0.1642 TRY	1 TRY = 6.0897 GYD
21 oct. 2024	1 GYD = 0.1638 TRY	1 TRY = 6.1037 GYD
22 oct. 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1094 GYD
23 oct. 2024	1 GYD = 0.1641 TRY	1 TRY = 6.0947 GYD
24 oct. 2024	1 GYD = 0.1636 TRY	1 TRY = 6.1111 GYD
25 oct. 2024	1 GYD = 0.1639 TRY	1 TRY = 6.102 GYD
26 oct. 2024	1 GYD = 0.1636 TRY	1 TRY = 6.114 GYD
27 oct. 2024	1 GYD = 0.1636 TRY	1 TRY = 6.114 GYD
28 oct. 2024	1 GYD = 0.1641 TRY	1 TRY = 6.0942 GYD
29 oct. 2024	1 GYD = 0.1639 TRY	1 TRY = 6.1008 GYD
30 oct. 2024	1 GYD = 0.1638 TRY	1 TRY = 6.1066 GYD
31 oct. 2024	1 GYD = 0.1639 TRY	1 TRY = 6.1025 GYD

Nov 2024

Data	GYD-TRY	TRY-GYD
01 nov. 2024	1 GYD = 0.1642 TRY	1 TRY = 6.0913 GYD
02 nov. 2024	1 GYD = 0.1641 TRY	1 TRY = 6.0932 GYD
03 nov. 2024	1 GYD = 0.1644 TRY	1 TRY = 6.0845 GYD
04 nov. 2024	1 GYD = 0.1639 TRY	1 TRY = 6.1003 GYD
05 nov. 2024	1 GYD = 0.1641 TRY	1 TRY = 6.0922 GYD
06 nov. 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1076 GYD
07 nov. 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1073 GYD
08 nov. 2024	1 GYD = 0.1641 TRY	1 TRY = 6.0925 GYD
09 nov. 2024	1 GYD = 0.1632 TRY	1 TRY = 6.1266 GYD
10 nov. 2024	1 GYD = 0.1632 TRY	1 TRY = 6.1266 GYD
11 nov. 2024	1 GYD = 0.1641 TRY	1 TRY = 6.0947 GYD
12 nov. 2024	1 GYD = 0.1643 TRY	1 TRY = 6.088 GYD
13 nov. 2024	1 GYD = 0.1641 TRY	1 TRY = 6.093 GYD
14 nov. 2024	1 GYD = 0.1643 TRY	1 TRY = 6.0873 GYD
15 nov. 2024	1 GYD = 0.1645 TRY	1 TRY = 6.079 GYD
16 nov. 2024	1 GYD = 0.1642 TRY	1 TRY = 6.089 GYD
17 nov. 2024	1 GYD = 0.1641 TRY	1 TRY = 6.094 GYD
18 nov. 2024	1 GYD = 0.165 TRY	1 TRY = 6.0604 GYD
19 nov. 2024	1 GYD = 0.1653 TRY	1 TRY = 6.0513 GYD
20 nov. 2024	1 GYD = 0.1647 TRY	1 TRY = 6.0705 GYD
21 nov. 2024	1 GYD = 0.1648 TRY	1 TRY = 6.067 GYD

Info schimb valutar GYD-TRY si TRY-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri