currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-TOP si TOP-GYD

Schimb Valutar 2025 - GYD-TOP si TOP-GYD

Schimb valutar GYD-TOP si TOP-GYD

Verificati aici ratele de schimb pentru GYD-TOP si TOP-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 0,0113 TOP
1 TOP = 88,8109 GYD

Jan 2025

DataGYD-TOPTOP-GYD
01 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.2725 GYD
02 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3376 GYD
03 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3029 GYD
04 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.1395 GYD
05 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.1395 GYD
06 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.4113 GYD
07 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3683 GYD
08 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3948 GYD
09 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3224 GYD
10 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3276 GYD
11 ian. 2025 1 GYD = 0.0111 TOP 1 TOP = 89.7227 GYD
12 ian. 2025 1 GYD = 0.0111 TOP 1 TOP = 89.7227 GYD
13 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3616 GYD
14 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.4323 GYD
15 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.2748 GYD
16 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3868 GYD
17 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3537 GYD
18 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3251 GYD
19 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3251 GYD
20 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.4501 GYD
21 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3297 GYD
22 ian. 2025 1 GYD = 0.0113 TOP 1 TOP = 88.8523 GYD
23 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3768 GYD
24 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3537 GYD
25 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.1608 GYD
26 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.1608 GYD
27 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3083 GYD
28 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.4019 GYD
29 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3881 GYD
30 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.4977 GYD
31 ian. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.2953 GYD

Feb 2025

DataGYD-TOPTOP-GYD
01 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.2949 GYD
02 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.4436 GYD
03 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.2868 GYD
04 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3214 GYD
05 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3578 GYD
06 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3506 GYD
07 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.5674 GYD
08 feb. 2025 1 GYD = 0.0111 TOP 1 TOP = 89.9127 GYD
09 feb. 2025 1 GYD = 0.0111 TOP 1 TOP = 89.9127 GYD
10 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.5805 GYD
11 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.5275 GYD
12 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.4359 GYD
13 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.2023 GYD
14 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.368 GYD
15 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.0698 GYD
16 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.0698 GYD
17 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.333 GYD
18 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3961 GYD
19 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.5508 GYD
20 feb. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.6606 GYD
21 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.6113 GYD
22 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.5995 GYD
23 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.5995 GYD
24 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3083 GYD
25 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.2578 GYD
26 feb. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.9468 GYD
27 feb. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.2978 GYD
28 feb. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.7874 GYD

Mar 2025

DataGYD-TOPTOP-GYD
01 mar. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.2762 GYD
02 mar. 2025 1 GYD = 0.0115 TOP 1 TOP = 87.0212 GYD
03 mar. 2025 1 GYD = 0.0115 TOP 1 TOP = 87.0574 GYD
04 mar. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.324 GYD
05 mar. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.199 GYD
06 mar. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3309 GYD
07 mar. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3738 GYD
08 mar. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.7387 GYD
09 mar. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.4358 GYD
10 mar. 2025 1 GYD = 0.0114 TOP 1 TOP = 87.5433 GYD
11 mar. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.7859 GYD
12 mar. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3941 GYD
13 mar. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3178 GYD
14 mar. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.8598 GYD
15 mar. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.1187 GYD
16 mar. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.9388 GYD
17 mar. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3574 GYD
18 mar. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.9006 GYD
19 mar. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.9784 GYD
20 mar. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.9443 GYD
21 mar. 2025 1 GYD = 0.0115 TOP 1 TOP = 87.1051 GYD
22 mar. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3735 GYD
23 mar. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.8131 GYD
24 mar. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.8115 GYD
25 mar. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.9302 GYD
26 mar. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3793 GYD
27 mar. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.523 GYD
28 mar. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3218 GYD
29 mar. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.8627 GYD
30 mar. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.8123 GYD
31 mar. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3237 GYD

Apr 2025

DataGYD-TOPTOP-GYD
01 apr. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.8604 GYD
02 apr. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.5669 GYD
03 apr. 2025 1 GYD = 0.0115 TOP 1 TOP = 87.104 GYD
04 apr. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.1214 GYD
05 apr. 2025 1 GYD = 0.0111 TOP 1 TOP = 89.8801 GYD
06 apr. 2025 1 GYD = 0.0111 TOP 1 TOP = 89.8801 GYD
07 apr. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.6345 GYD
08 apr. 2025 1 GYD = 0.0115 TOP 1 TOP = 87.0262 GYD
09 apr. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.2604 GYD
10 apr. 2025 1 GYD = 0.0116 TOP 1 TOP = 86.5629 GYD
11 apr. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.8843 GYD
12 apr. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.1404 GYD
13 apr. 2025 1 GYD = 0.0114 TOP 1 TOP = 87.536 GYD
14 apr. 2025 1 GYD = 0.0114 TOP 1 TOP = 87.5405 GYD
15 apr. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.4096 GYD
16 apr. 2025 1 GYD = 0.0115 TOP 1 TOP = 86.9481 GYD
17 apr. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.5165 GYD
18 apr. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.5166 GYD
19 apr. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.5164 GYD
20 apr. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.5164 GYD
21 apr. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.5165 GYD
22 apr. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.5648 GYD
23 apr. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.317 GYD
24 apr. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.2655 GYD
25 apr. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3244 GYD
26 apr. 2025 1 GYD = 0.0112 TOP 1 TOP = 89.3241 GYD

Info schimb valutar GYD-TOP si TOP-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats