> Schimb Valutar 2026 - GYD-TND si TND-GYD

Schimb Valutar 2026 - GYD-TND si TND-GYD

Schimb valutar GYD-TND si TND-GYD

Verificati aici ratele de schimb pentru GYD-TND si TND-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GYD = 0,0139 TND

1 TND = 71,81 GYD

1An 2Ani 3Ani

GYD in TNDTND in GYD

Jan 2026

Data	GYD-TND	TND-GYD
01 ian. 2026	1 GYD = 0.0139 TND	1 TND = 71.7472 GYD
02 ian. 2026	1 GYD = 0.0139 TND	1 TND = 71.76 GYD
03 ian. 2026	1 GYD = 0.0139 TND	1 TND = 71.7601 GYD
04 ian. 2026	1 GYD = 0.0139 TND	1 TND = 71.7601 GYD
05 ian. 2026	1 GYD = 0.014 TND	1 TND = 71.5781 GYD
06 ian. 2026	1 GYD = 0.0139 TND	1 TND = 71.901 GYD
07 ian. 2026	1 GYD = 0.014 TND	1 TND = 71.6138 GYD
08 ian. 2026	1 GYD = 0.014 TND	1 TND = 71.5633 GYD
09 ian. 2026	1 GYD = 0.014 TND	1 TND = 71.453 GYD
10 ian. 2026	1 GYD = 0.0138 TND	1 TND = 72.2104 GYD
11 ian. 2026	1 GYD = 0.0138 TND	1 TND = 72.2104 GYD
12 ian. 2026	1 GYD = 0.014 TND	1 TND = 71.5806 GYD
13 ian. 2026	1 GYD = 0.014 TND	1 TND = 71.5002 GYD
14 ian. 2026	1 GYD = 0.014 TND	1 TND = 71.4611 GYD
15 ian. 2026	1 GYD = 0.014 TND	1 TND = 71.3987 GYD
16 ian. 2026	1 GYD = 0.014 TND	1 TND = 71.3183 GYD
17 ian. 2026	1 GYD = 0.014 TND	1 TND = 71.3183 GYD
18 ian. 2026	1 GYD = 0.014 TND	1 TND = 71.3183 GYD
19 ian. 2026	1 GYD = 0.014 TND	1 TND = 71.421 GYD
20 ian. 2026	1 GYD = 0.014 TND	1 TND = 71.6178 GYD
21 ian. 2026	1 GYD = 0.0139 TND	1 TND = 71.7709 GYD
22 ian. 2026	1 GYD = 0.014 TND	1 TND = 71.6669 GYD
23 ian. 2026	1 GYD = 0.0139 TND	1 TND = 71.8815 GYD
24 ian. 2026	1 GYD = 0.0139 TND	1 TND = 71.8671 GYD
25 ian. 2026	1 GYD = 0.0139 TND	1 TND = 71.8671 GYD
26 ian. 2026	1 GYD = 0.0138 TND	1 TND = 72.4506 GYD
27 ian. 2026	1 GYD = 0.0138 TND	1 TND = 72.5556 GYD
28 ian. 2026	1 GYD = 0.0137 TND	1 TND = 73.1554 GYD
29 ian. 2026	1 GYD = 0.0137 TND	1 TND = 73.1554 GYD
30 ian. 2026	1 GYD = 0.0137 TND	1 TND = 72.8167 GYD
31 ian. 2026	1 GYD = 0.0135 TND	1 TND = 74.1058 GYD

Feb 2026

Data	GYD-TND	TND-GYD
01 feb. 2026	1 GYD = 0.0137 TND	1 TND = 72.8154 GYD
02 feb. 2026	1 GYD = 0.0138 TND	1 TND = 72.5192 GYD
03 feb. 2026	1 GYD = 0.0138 TND	1 TND = 72.3507 GYD
04 feb. 2026	1 GYD = 0.0138 TND	1 TND = 72.338 GYD
05 feb. 2026	1 GYD = 0.0139 TND	1 TND = 72.2011 GYD
06 feb. 2026	1 GYD = 0.0139 TND	1 TND = 72.1384 GYD
07 feb. 2026	1 GYD = 0.0136 TND	1 TND = 73.2604 GYD
08 feb. 2026	1 GYD = 0.0139 TND	1 TND = 72.1384 GYD
09 feb. 2026	1 GYD = 0.0138 TND	1 TND = 72.427 GYD
10 feb. 2026	1 GYD = 0.0138 TND	1 TND = 72.622 GYD
11 feb. 2026	1 GYD = 0.0137 TND	1 TND = 72.7562 GYD
12 feb. 2026	1 GYD = 0.0138 TND	1 TND = 72.5536 GYD
13 feb. 2026	1 GYD = 0.0138 TND	1 TND = 72.5662 GYD
14 feb. 2026	1 GYD = 0.0138 TND	1 TND = 72.5616 GYD
15 feb. 2026	1 GYD = 0.0138 TND	1 TND = 72.5616 GYD
16 feb. 2026	1 GYD = 0.0138 TND	1 TND = 72.5402 GYD
17 feb. 2026	1 GYD = 0.0138 TND	1 TND = 72.429 GYD
18 feb. 2026	1 GYD = 0.0138 TND	1 TND = 72.4443 GYD
19 feb. 2026	1 GYD = 0.0139 TND	1 TND = 72.1697 GYD
20 feb. 2026	1 GYD = 0.0139 TND	1 TND = 72.0462 GYD
21 feb. 2026	1 GYD = 0.0139 TND	1 TND = 72.0474 GYD
22 feb. 2026	1 GYD = 0.0139 TND	1 TND = 72.0474 GYD
23 feb. 2026	1 GYD = 0.0139 TND	1 TND = 72.0477 GYD
24 feb. 2026	1 GYD = 0.0139 TND	1 TND = 72.0763 GYD
25 feb. 2026	1 GYD = 0.0139 TND	1 TND = 72.0683 GYD
26 feb. 2026	1 GYD = 0.0138 TND	1 TND = 72.701 GYD
27 feb. 2026	1 GYD = 0.0139 TND	1 TND = 72.1808 GYD
28 feb. 2026	1 GYD = 0.0139 TND	1 TND = 72.1808 GYD

Mar 2026

Data	GYD-TND	TND-GYD
01 mar. 2026	1 GYD = 0.0139 TND	1 TND = 72.1808 GYD
02 mar. 2026	1 GYD = 0.0139 TND	1 TND = 71.8542 GYD
03 mar. 2026	1 GYD = 0.014 TND	1 TND = 71.2582 GYD
04 mar. 2026	1 GYD = 0.014 TND	1 TND = 71.6065 GYD
05 mar. 2026	1 GYD = 0.014 TND	1 TND = 71.393 GYD
06 mar. 2026	1 GYD = 0.014 TND	1 TND = 71.2076 GYD
07 mar. 2026	1 GYD = 0.014 TND	1 TND = 71.2107 GYD
08 mar. 2026	1 GYD = 0.014 TND	1 TND = 71.2107 GYD
09 mar. 2026	1 GYD = 0.0141 TND	1 TND = 71.1313 GYD
10 mar. 2026	1 GYD = 0.014 TND	1 TND = 71.5405 GYD
11 mar. 2026	1 GYD = 0.014 TND	1 TND = 71.4918 GYD
12 mar. 2026	1 GYD = 0.0141 TND	1 TND = 71.1624 GYD
13 mar. 2026	1 GYD = 0.0141 TND	1 TND = 70.7433 GYD
14 mar. 2026	1 GYD = 0.0141 TND	1 TND = 70.7433 GYD
15 mar. 2026	1 GYD = 0.0141 TND	1 TND = 70.7433 GYD
16 mar. 2026	1 GYD = 0.0141 TND	1 TND = 70.8709 GYD
17 mar. 2026	1 GYD = 0.0141 TND	1 TND = 70.9747 GYD
18 mar. 2026	1 GYD = 0.0141 TND	1 TND = 71.0925 GYD
19 mar. 2026	1 GYD = 0.0141 TND	1 TND = 70.8344 GYD
20 mar. 2026	1 GYD = 0.0141 TND	1 TND = 70.8401 GYD
21 mar. 2026	1 GYD = 0.0141 TND	1 TND = 70.8392 GYD
22 mar. 2026	1 GYD = 0.0141 TND	1 TND = 70.8392 GYD
23 mar. 2026	1 GYD = 0.0141 TND	1 TND = 70.9925 GYD
24 mar. 2026	1 GYD = 0.014 TND	1 TND = 71.3548 GYD
25 mar. 2026	1 GYD = 0.014 TND	1 TND = 71.302 GYD
26 mar. 2026	1 GYD = 0.0141 TND	1 TND = 71.1172 GYD
27 mar. 2026	1 GYD = 0.0141 TND	1 TND = 71.0022 GYD
28 mar. 2026	1 GYD = 0.014 TND	1 TND = 71.5489 GYD
29 mar. 2026	1 GYD = 0.0141 TND	1 TND = 71.0004 GYD
30 mar. 2026	1 GYD = 0.0141 TND	1 TND = 70.8826 GYD
31 mar. 2026	1 GYD = 0.0141 TND	1 TND = 70.7846 GYD

Apr 2026

Data	GYD-TND	TND-GYD
01 apr. 2026	1 GYD = 0.014 TND	1 TND = 71.2985 GYD
02 apr. 2026	1 GYD = 0.0141 TND	1 TND = 70.9889 GYD
03 apr. 2026	1 GYD = 0.0141 TND	1 TND = 70.995 GYD
04 apr. 2026	1 GYD = 0.0141 TND	1 TND = 70.995 GYD
05 apr. 2026	1 GYD = 0.0141 TND	1 TND = 70.995 GYD
06 apr. 2026	1 GYD = 0.0141 TND	1 TND = 70.995 GYD
07 apr. 2026	1 GYD = 0.0141 TND	1 TND = 71.0901 GYD
08 apr. 2026	1 GYD = 0.014 TND	1 TND = 71.6417 GYD
09 apr. 2026	1 GYD = 0.0139 TND	1 TND = 71.7444 GYD
10 apr. 2026	1 GYD = 0.014 TND	1 TND = 71.5891 GYD
11 apr. 2026	1 GYD = 0.014 TND	1 TND = 71.5976 GYD
12 apr. 2026	1 GYD = 0.014 TND	1 TND = 71.5976 GYD
13 apr. 2026	1 GYD = 0.0139 TND	1 TND = 71.692 GYD
14 apr. 2026	1 GYD = 0.0139 TND	1 TND = 72.0523 GYD
15 apr. 2026	1 GYD = 0.0139 TND	1 TND = 72.0574 GYD
16 apr. 2026	1 GYD = 0.0139 TND	1 TND = 72.0504 GYD
17 apr. 2026	1 GYD = 0.0139 TND	1 TND = 72.0867 GYD
18 apr. 2026	1 GYD = 0.0139 TND	1 TND = 72.0867 GYD
19 apr. 2026	1 GYD = 0.0139 TND	1 TND = 72.0867 GYD
20 apr. 2026	1 GYD = 0.0139 TND	1 TND = 71.9583 GYD
21 apr. 2026	1 GYD = 0.0139 TND	1 TND = 71.9411 GYD
22 apr. 2026	1 GYD = 0.0139 TND	1 TND = 71.9572 GYD
23 apr. 2026	1 GYD = 0.0139 TND	1 TND = 71.9579 GYD
24 apr. 2026	1 GYD = 0.014 TND	1 TND = 71.6459 GYD
25 apr. 2026	1 GYD = 0.0138 TND	1 TND = 72.6013 GYD
26 apr. 2026	1 GYD = 0.014 TND	1 TND = 71.6459 GYD
27 apr. 2026	1 GYD = 0.0139 TND	1 TND = 71.9135 GYD
28 apr. 2026	1 GYD = 0.0139 TND	1 TND = 71.7437 GYD
29 apr. 2026	1 GYD = 0.0139 TND	1 TND = 71.7152 GYD
30 apr. 2026	1 GYD = 0.014 TND	1 TND = 71.6752 GYD

May 2026

Data	GYD-TND	TND-GYD
01 mai 2026	1 GYD = 0.0138 TND	1 TND = 72.6068 GYD
02 mai 2026	1 GYD = 0.0138 TND	1 TND = 72.613 GYD
03 mai 2026	1 GYD = 0.0138 TND	1 TND = 72.613 GYD
04 mai 2026	1 GYD = 0.0139 TND	1 TND = 71.8942 GYD
05 mai 2026	1 GYD = 0.0139 TND	1 TND = 71.7603 GYD
06 mai 2026	1 GYD = 0.0139 TND	1 TND = 71.9934 GYD
07 mai 2026	1 GYD = 0.0139 TND	1 TND = 72.1276 GYD
08 mai 2026	1 GYD = 0.0139 TND	1 TND = 72.034 GYD
09 mai 2026	1 GYD = 0.0139 TND	1 TND = 72.034 GYD
10 mai 2026	1 GYD = 0.0139 TND	1 TND = 72.034 GYD
11 mai 2026	1 GYD = 0.0139 TND	1 TND = 72.0573 GYD
12 mai 2026	1 GYD = 0.0137 TND	1 TND = 73.1018 GYD

Info schimb valutar GYD-TND si TND-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri