> Schimb Valutar 2025 - GYD-TND si TND-GYD

Schimb Valutar 2025 - GYD-TND si TND-GYD

Schimb valutar GYD-TND si TND-GYD

Verificati aici ratele de schimb pentru GYD-TND si TND-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,015 TND

1 TND = 66,848 GYD

1An 2Ani 3Ani

GYD in TNDTND in GYD

Jan 2025

Data	GYD-TND	TND-GYD
01 ian. 2025	1 GYD = 0.0152 TND	1 TND = 65.877 GYD
02 ian. 2025	1 GYD = 0.0153 TND	1 TND = 65.1854 GYD
03 ian. 2025	1 GYD = 0.0154 TND	1 TND = 65.1274 GYD
04 ian. 2025	1 GYD = 0.0154 TND	1 TND = 65.1302 GYD
05 ian. 2025	1 GYD = 0.0154 TND	1 TND = 65.1302 GYD
06 ian. 2025	1 GYD = 0.0153 TND	1 TND = 65.4637 GYD
07 ian. 2025	1 GYD = 0.0152 TND	1 TND = 65.7298 GYD
08 ian. 2025	1 GYD = 0.0153 TND	1 TND = 65.2004 GYD
09 ian. 2025	1 GYD = 0.0153 TND	1 TND = 65.2188 GYD
10 ian. 2025	1 GYD = 0.0153 TND	1 TND = 65.1829 GYD
11 ian. 2025	1 GYD = 0.0153 TND	1 TND = 65.1778 GYD
12 ian. 2025	1 GYD = 0.0153 TND	1 TND = 65.1778 GYD
13 ian. 2025	1 GYD = 0.0155 TND	1 TND = 64.6825 GYD
14 ian. 2025	1 GYD = 0.0154 TND	1 TND = 64.9009 GYD
15 ian. 2025	1 GYD = 0.0153 TND	1 TND = 65.1784 GYD
16 ian. 2025	1 GYD = 0.0154 TND	1 TND = 64.9559 GYD
17 ian. 2025	1 GYD = 0.0154 TND	1 TND = 65.0377 GYD
18 ian. 2025	1 GYD = 0.0154 TND	1 TND = 65.0377 GYD
19 ian. 2025	1 GYD = 0.0154 TND	1 TND = 65.0377 GYD
20 ian. 2025	1 GYD = 0.0154 TND	1 TND = 65.0377 GYD
21 ian. 2025	1 GYD = 0.0153 TND	1 TND = 65.4391 GYD
22 ian. 2025	1 GYD = 0.0153 TND	1 TND = 65.4391 GYD
23 ian. 2025	1 GYD = 0.0153 TND	1 TND = 65.5286 GYD
24 ian. 2025	1 GYD = 0.0152 TND	1 TND = 65.7367 GYD
25 ian. 2025	1 GYD = 0.0152 TND	1 TND = 65.7358 GYD
26 ian. 2025	1 GYD = 0.0152 TND	1 TND = 65.7358 GYD
27 ian. 2025	1 GYD = 0.0152 TND	1 TND = 65.8219 GYD
28 ian. 2025	1 GYD = 0.0152 TND	1 TND = 65.7749 GYD
29 ian. 2025	1 GYD = 0.0153 TND	1 TND = 65.4952 GYD
30 ian. 2025	1 GYD = 0.0152 TND	1 TND = 65.6134 GYD
31 ian. 2025	1 GYD = 0.0153 TND	1 TND = 65.503 GYD

Feb 2025

Data	GYD-TND	TND-GYD
01 feb. 2025	1 GYD = 0.0153 TND	1 TND = 65.503 GYD
02 feb. 2025	1 GYD = 0.0153 TND	1 TND = 65.5039 GYD
03 feb. 2025	1 GYD = 0.0154 TND	1 TND = 64.811 GYD
04 feb. 2025	1 GYD = 0.0153 TND	1 TND = 65.1745 GYD
05 feb. 2025	1 GYD = 0.0152 TND	1 TND = 65.8557 GYD
06 feb. 2025	1 GYD = 0.0153 TND	1 TND = 65.4415 GYD
07 feb. 2025	1 GYD = 0.0152 TND	1 TND = 65.64 GYD
08 feb. 2025	1 GYD = 0.0152 TND	1 TND = 65.6423 GYD
09 feb. 2025	1 GYD = 0.0152 TND	1 TND = 65.6423 GYD
10 feb. 2025	1 GYD = 0.0153 TND	1 TND = 65.4581 GYD
11 feb. 2025	1 GYD = 0.0153 TND	1 TND = 65.3989 GYD
12 feb. 2025	1 GYD = 0.0152 TND	1 TND = 65.7322 GYD
13 feb. 2025	1 GYD = 0.0152 TND	1 TND = 65.731 GYD
14 feb. 2025	1 GYD = 0.0151 TND	1 TND = 66.0805 GYD
15 feb. 2025	1 GYD = 0.0151 TND	1 TND = 66.0783 GYD
16 feb. 2025	1 GYD = 0.0151 TND	1 TND = 66.0783 GYD
17 feb. 2025	1 GYD = 0.0152 TND	1 TND = 65.9959 GYD
18 feb. 2025	1 GYD = 0.0151 TND	1 TND = 66.0658 GYD
19 feb. 2025	1 GYD = 0.0151 TND	1 TND = 66.0247 GYD
20 feb. 2025	1 GYD = 0.0152 TND	1 TND = 65.6486 GYD
21 feb. 2025	1 GYD = 0.0151 TND	1 TND = 66.3444 GYD
22 feb. 2025	1 GYD = 0.0151 TND	1 TND = 66.3444 GYD
23 feb. 2025	1 GYD = 0.0151 TND	1 TND = 66.3444 GYD
24 feb. 2025	1 GYD = 0.0152 TND	1 TND = 65.8934 GYD
25 feb. 2025	1 GYD = 0.0151 TND	1 TND = 66.3853 GYD
26 feb. 2025	1 GYD = 0.0151 TND	1 TND = 66.1845 GYD
27 feb. 2025	1 GYD = 0.015 TND	1 TND = 66.492 GYD
28 feb. 2025	1 GYD = 0.0151 TND	1 TND = 66.064 GYD

Mar 2025

Data	GYD-TND	TND-GYD
01 mar. 2025	1 GYD = 0.0152 TND	1 TND = 65.9863 GYD
02 mar. 2025	1 GYD = 0.0152 TND	1 TND = 65.9985 GYD
03 mar. 2025	1 GYD = 0.0151 TND	1 TND = 66.0388 GYD
04 mar. 2025	1 GYD = 0.015 TND	1 TND = 66.5095 GYD
05 mar. 2025	1 GYD = 0.0149 TND	1 TND = 67.0075 GYD
06 mar. 2025	1 GYD = 0.0148 TND	1 TND = 67.4305 GYD
07 mar. 2025	1 GYD = 0.0148 TND	1 TND = 67.734 GYD
08 mar. 2025	1 GYD = 0.0149 TND	1 TND = 67.2412 GYD
09 mar. 2025	1 GYD = 0.0148 TND	1 TND = 67.7339 GYD
10 mar. 2025	1 GYD = 0.0148 TND	1 TND = 67.7526 GYD
11 mar. 2025	1 GYD = 0.0148 TND	1 TND = 67.6372 GYD
12 mar. 2025	1 GYD = 0.0147 TND	1 TND = 67.9148 GYD
13 mar. 2025	1 GYD = 0.0148 TND	1 TND = 67.7521 GYD
14 mar. 2025	1 GYD = 0.0148 TND	1 TND = 67.7219 GYD
15 mar. 2025	1 GYD = 0.0148 TND	1 TND = 67.7182 GYD
16 mar. 2025	1 GYD = 0.0147 TND	1 TND = 67.8962 GYD
17 mar. 2025	1 GYD = 0.0147 TND	1 TND = 67.815 GYD
18 mar. 2025	1 GYD = 0.0147 TND	1 TND = 67.9191 GYD
19 mar. 2025	1 GYD = 0.0147 TND	1 TND = 68.0018 GYD
20 mar. 2025	1 GYD = 0.0148 TND	1 TND = 67.7369 GYD
21 mar. 2025	1 GYD = 0.0147 TND	1 TND = 67.9144 GYD
22 mar. 2025	1 GYD = 0.0148 TND	1 TND = 67.6602 GYD
23 mar. 2025	1 GYD = 0.0148 TND	1 TND = 67.7529 GYD
24 mar. 2025	1 GYD = 0.0148 TND	1 TND = 67.7522 GYD
25 mar. 2025	1 GYD = 0.0148 TND	1 TND = 67.401 GYD
26 mar. 2025	1 GYD = 0.0148 TND	1 TND = 67.3805 GYD
27 mar. 2025	1 GYD = 0.0148 TND	1 TND = 67.4308 GYD
28 mar. 2025	1 GYD = 0.0149 TND	1 TND = 67.1713 GYD
29 mar. 2025	1 GYD = 0.0148 TND	1 TND = 67.3572 GYD
30 mar. 2025	1 GYD = 0.0149 TND	1 TND = 67.209 GYD
31 mar. 2025	1 GYD = 0.0149 TND	1 TND = 67.2244 GYD

Apr 2025

Data	GYD-TND	TND-GYD
01 apr. 2025	1 GYD = 0.0149 TND	1 TND = 67.2922 GYD
02 apr. 2025	1 GYD = 0.0148 TND	1 TND = 67.6906 GYD
03 apr. 2025	1 GYD = 0.0147 TND	1 TND = 67.8187 GYD
04 apr. 2025	1 GYD = 0.0146 TND	1 TND = 68.3193 GYD
05 apr. 2025	1 GYD = 0.0146 TND	1 TND = 68.3196 GYD
06 apr. 2025	1 GYD = 0.0146 TND	1 TND = 68.3196 GYD
07 apr. 2025	1 GYD = 0.0146 TND	1 TND = 68.4044 GYD
08 apr. 2025	1 GYD = 0.0147 TND	1 TND = 67.9825 GYD
09 apr. 2025	1 GYD = 0.0147 TND	1 TND = 67.8718 GYD
10 apr. 2025	1 GYD = 0.0147 TND	1 TND = 67.9638 GYD
11 apr. 2025	1 GYD = 0.0145 TND	1 TND = 69.0202 GYD
12 apr. 2025	1 GYD = 0.0144 TND	1 TND = 69.5135 GYD
13 apr. 2025	1 GYD = 0.0142 TND	1 TND = 70.4747 GYD
14 apr. 2025	1 GYD = 0.0142 TND	1 TND = 70.4956 GYD
15 apr. 2025	1 GYD = 0.0143 TND	1 TND = 69.7077 GYD
16 apr. 2025	1 GYD = 0.0144 TND	1 TND = 69.6377 GYD
17 apr. 2025	1 GYD = 0.0143 TND	1 TND = 70.1493 GYD
18 apr. 2025	1 GYD = 0.0143 TND	1 TND = 70.1661 GYD
19 apr. 2025	1 GYD = 0.0143 TND	1 TND = 70.1653 GYD
20 apr. 2025	1 GYD = 0.0143 TND	1 TND = 70.1653 GYD
21 apr. 2025	1 GYD = 0.0143 TND	1 TND = 70.1664 GYD
22 apr. 2025	1 GYD = 0.0141 TND	1 TND = 70.8491 GYD
23 apr. 2025	1 GYD = 0.0143 TND	1 TND = 69.8577 GYD
24 apr. 2025	1 GYD = 0.0143 TND	1 TND = 70.0847 GYD
25 apr. 2025	1 GYD = 0.0143 TND	1 TND = 69.8349 GYD
26 apr. 2025	1 GYD = 0.0143 TND	1 TND = 69.8277 GYD

Info schimb valutar GYD-TND si TND-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri