> Schimb Valutar 2025 - GYD-TMT si TMT-GYD

Schimb Valutar 2025 - GYD-TMT si TMT-GYD

Schimb valutar GYD-TMT si TMT-GYD

Verificati aici ratele de schimb pentru GYD-TMT si TMT-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,0167 TMT

1 TMT = 59,7463 GYD

1An 2Ani 3Ani

GYD in TMTTMT in GYD

Jan 2025

Data	GYD-TMT	TMT-GYD
01 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5684 GYD
02 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.612 GYD
03 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5887 GYD
04 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4798 GYD
05 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4798 GYD
06 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.661 GYD
07 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8026 GYD
08 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.65 GYD
09 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.772 GYD
10 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7754 GYD
11 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 60.04 GYD
12 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 60.04 GYD
13 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7982 GYD
14 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6749 GYD
15 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7402 GYD
16 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6447 GYD
17 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7931 GYD
18 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6036 GYD
19 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6036 GYD
20 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.687 GYD
21 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6067 GYD
22 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4574 GYD
23 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6379 GYD
24 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7929 GYD
25 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.494 GYD
26 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.494 GYD
27 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5923 GYD
28 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8251 GYD
29 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6455 GYD
30 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8893 GYD
31 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5835 GYD

Feb 2025

Data	GYD-TMT	TMT-GYD
01 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5835 GYD
02 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6827 GYD
03 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.578 GYD
04 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7713 GYD
05 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7958 GYD
06 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6205 GYD
07 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.936 GYD
08 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9957 GYD
09 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9957 GYD
10 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7741 GYD
11 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9093 GYD
12 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6773 GYD
13 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6916 GYD
14 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6321 GYD
15 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6031 GYD
16 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6031 GYD
17 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7791 GYD
18 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8213 GYD
19 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8394 GYD
20 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6156 GYD
21 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7944 GYD
22 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9575 GYD
23 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9575 GYD
24 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7626 GYD
25 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5586 GYD
26 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6741 GYD
27 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7556 GYD
28 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7129 GYD

Mar 2025

Data	GYD-TMT	TMT-GYD
01 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7412 GYD
02 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7064 GYD
03 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7342 GYD
04 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.773 GYD
05 mar. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5194 GYD
06 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7777 GYD
07 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8063 GYD
08 mar. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6439 GYD
09 mar. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6775 GYD
10 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7048 GYD
11 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7329 GYD
12 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.82 GYD
13 mar. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5985 GYD
14 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7953 GYD
15 mar. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4658 GYD
16 mar. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6021 GYD
17 mar. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.625 GYD
18 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8522 GYD
19 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8711 GYD
20 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7846 GYD
21 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.998 GYD
22 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8063 GYD
23 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7041 GYD
24 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7092 GYD
25 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8555 GYD
26 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8101 GYD
27 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7356 GYD
28 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7715 GYD
29 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8341 GYD
30 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7177 GYD
31 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7729 GYD

Apr 2025

Data	GYD-TMT	TMT-GYD
01 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7882 GYD
02 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9356 GYD
03 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9832 GYD
04 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6375 GYD
05 apr. 2025	1 GYD = 0.0166 TMT	1 TMT = 60.1453 GYD
06 apr. 2025	1 GYD = 0.0166 TMT	1 TMT = 60.1453 GYD
07 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9808 GYD
08 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8605 GYD
09 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5603 GYD
10 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7393 GYD
11 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8088 GYD
12 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6503 GYD
13 apr. 2025	1 GYD = 0.0166 TMT	1 TMT = 60.083 GYD
14 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 60.0532 GYD
15 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6598 GYD
16 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8547 GYD
17 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7313 GYD
18 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9019 GYD
19 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9019 GYD
20 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9019 GYD
21 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9019 GYD
22 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9342 GYD
23 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5981 GYD
24 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5637 GYD
25 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.603 GYD
26 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.603 GYD

Info schimb valutar GYD-TMT si TMT-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri