> Schimb Valutar 2025 - GYD-TMT si TMT-GYD

Schimb Valutar 2025 - GYD-TMT si TMT-GYD

Schimb valutar GYD-TMT si TMT-GYD

Verificati aici ratele de schimb pentru GYD-TMT si TMT-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,0168 TMT

1 TMT = 59,6932 GYD

1An 2Ani 3Ani

GYD in TMTTMT in GYD

Jan 2025

Data	GYD-TMT	TMT-GYD
01 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5684 GYD
02 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.612 GYD
03 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5887 GYD
04 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4798 GYD
05 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4798 GYD
06 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.661 GYD
07 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8026 GYD
08 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.65 GYD
09 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.772 GYD
10 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7754 GYD
11 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 60.04 GYD
12 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 60.04 GYD
13 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7982 GYD
14 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6749 GYD
15 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7402 GYD
16 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6447 GYD
17 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7931 GYD
18 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6036 GYD
19 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6036 GYD
20 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.687 GYD
21 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6067 GYD
22 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4574 GYD
23 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6379 GYD
24 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7929 GYD
25 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.494 GYD
26 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.494 GYD
27 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5923 GYD
28 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8251 GYD
29 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6455 GYD
30 ian. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8893 GYD
31 ian. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5835 GYD

Feb 2025

Data	GYD-TMT	TMT-GYD
01 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5835 GYD
02 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6827 GYD
03 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.578 GYD
04 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7713 GYD
05 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7958 GYD
06 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6205 GYD
07 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.936 GYD
08 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9957 GYD
09 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9957 GYD
10 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7741 GYD
11 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9093 GYD
12 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6773 GYD
13 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6916 GYD
14 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6321 GYD
15 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6031 GYD
16 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6031 GYD
17 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7791 GYD
18 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8213 GYD
19 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8394 GYD
20 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6156 GYD
21 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7944 GYD
22 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9575 GYD
23 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9575 GYD
24 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7626 GYD
25 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5586 GYD
26 feb. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6741 GYD
27 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7556 GYD
28 feb. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7129 GYD

Mar 2025

Data	GYD-TMT	TMT-GYD
01 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7412 GYD
02 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7064 GYD
03 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7342 GYD
04 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.773 GYD
05 mar. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5194 GYD
06 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7777 GYD
07 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8063 GYD
08 mar. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6439 GYD
09 mar. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6775 GYD
10 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7048 GYD
11 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7329 GYD
12 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.82 GYD
13 mar. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5985 GYD
14 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7953 GYD
15 mar. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4658 GYD
16 mar. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6021 GYD
17 mar. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.625 GYD
18 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8522 GYD
19 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8711 GYD
20 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7846 GYD
21 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.998 GYD
22 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8063 GYD
23 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7041 GYD
24 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7092 GYD
25 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8555 GYD
26 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8101 GYD
27 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7356 GYD
28 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7715 GYD
29 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8341 GYD
30 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7177 GYD
31 mar. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7729 GYD

Apr 2025

Data	GYD-TMT	TMT-GYD
01 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7882 GYD
02 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9356 GYD
03 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9832 GYD
04 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6375 GYD
05 apr. 2025	1 GYD = 0.0166 TMT	1 TMT = 60.1453 GYD
06 apr. 2025	1 GYD = 0.0166 TMT	1 TMT = 60.1453 GYD
07 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9808 GYD
08 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8605 GYD
09 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5603 GYD
10 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7393 GYD
11 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8088 GYD
12 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6503 GYD
13 apr. 2025	1 GYD = 0.0166 TMT	1 TMT = 60.083 GYD
14 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 60.0532 GYD
15 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6598 GYD
16 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8547 GYD
17 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7313 GYD
18 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9019 GYD
19 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9019 GYD
20 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9019 GYD
21 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9019 GYD
22 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9342 GYD
23 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5981 GYD
24 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5637 GYD
25 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.603 GYD
26 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.603 GYD
27 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.603 GYD
28 apr. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6195 GYD
29 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9356 GYD
30 apr. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7704 GYD

May 2025

Data	GYD-TMT	TMT-GYD
01 mai 2025	1 GYD = 0.0166 TMT	1 TMT = 60.1386 GYD
02 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9653 GYD
03 mai 2025	1 GYD = 0.0166 TMT	1 TMT = 60.0924 GYD
04 mai 2025	1 GYD = 0.0166 TMT	1 TMT = 60.0924 GYD
05 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7193 GYD
06 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7662 GYD
07 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7741 GYD
08 mai 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5499 GYD
09 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7544 GYD
10 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7544 GYD
11 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7544 GYD
12 mai 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4961 GYD
13 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7496 GYD
14 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7654 GYD
15 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7336 GYD
16 mai 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6647 GYD
17 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8854 GYD
18 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8854 GYD
19 mai 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6984 GYD
20 mai 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6648 GYD
21 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8482 GYD
22 mai 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6216 GYD
23 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7111 GYD
24 mai 2025	1 GYD = 0.0168 TMT	1 TMT = 59.591 GYD
25 mai 2025	1 GYD = 0.0168 TMT	1 TMT = 59.591 GYD
26 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7843 GYD
27 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.774 GYD
28 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7976 GYD
29 mai 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7165 GYD
30 mai 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6601 GYD
31 mai 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6601 GYD

Jun 2025

Data	GYD-TMT	TMT-GYD
01 iun. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6601 GYD
02 iun. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6481 GYD
03 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7182 GYD
04 iun. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6633 GYD
05 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8714 GYD
06 iun. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6858 GYD
07 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9665 GYD
08 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9665 GYD
09 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9536 GYD
10 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7509 GYD
11 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.792 GYD
12 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7616 GYD
13 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8244 GYD
14 iun. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.514 GYD
15 iun. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.514 GYD
16 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7469 GYD
17 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7309 GYD
18 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7282 GYD
19 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7231 GYD
20 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8086 GYD
21 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7577 GYD
22 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7577 GYD
23 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7308 GYD
24 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7385 GYD
25 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7469 GYD
26 iun. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.839 GYD
27 iun. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5543 GYD
28 iun. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5368 GYD
29 iun. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5368 GYD
30 iun. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6076 GYD

Jul 2025

Data	GYD-TMT	TMT-GYD
01 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5897 GYD
02 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5972 GYD
03 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6144 GYD
04 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5871 GYD
05 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6021 GYD
06 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6021 GYD
07 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.614 GYD
08 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5718 GYD
09 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5746 GYD
10 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6443 GYD
11 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5922 GYD
12 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5914 GYD
13 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5922 GYD
14 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5836 GYD
15 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6229 GYD
16 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6179 GYD
17 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5868 GYD
18 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5836 GYD
19 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6601 GYD
20 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6601 GYD
21 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5101 GYD
22 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6066 GYD
23 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5747 GYD
24 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.611 GYD
25 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.653 GYD
26 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5045 GYD
27 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5045 GYD
28 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6325 GYD
29 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6589 GYD
30 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6305 GYD
31 iul. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5802 GYD

Aug 2025

Data	GYD-TMT	TMT-GYD
01 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5868 GYD
02 aug. 2025	1 GYD = 0.017 TMT	1 TMT = 58.6884 GYD
03 aug. 2025	1 GYD = 0.017 TMT	1 TMT = 58.6884 GYD
04 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.549 GYD
05 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6275 GYD
06 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6057 GYD
07 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6802 GYD
08 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5613 GYD
09 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5613 GYD
10 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5306 GYD
11 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6174 GYD
12 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6173 GYD
13 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6173 GYD
14 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6248 GYD
15 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6248 GYD
16 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5602 GYD
17 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4923 GYD
18 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5822 GYD
19 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.616 GYD
20 aug. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7815 GYD
21 aug. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.755 GYD
22 aug. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7252 GYD
23 aug. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7252 GYD
24 aug. 2025	1 GYD = 0.0169 TMT	1 TMT = 59.0948 GYD
25 aug. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7416 GYD
26 aug. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8105 GYD
27 aug. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7292 GYD
28 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6454 GYD
29 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5908 GYD
30 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4835 GYD
31 aug. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4835 GYD

Sep 2025

Data	GYD-TMT	TMT-GYD
01 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5515 GYD
02 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.573 GYD
03 sept. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7694 GYD
04 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6183 GYD
05 sept. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8067 GYD
06 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4493 GYD
07 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4493 GYD
08 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5824 GYD
09 sept. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7512 GYD
10 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5975 GYD
11 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5832 GYD
12 sept. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7928 GYD
13 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.592 GYD
14 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.592 GYD
15 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5853 GYD
16 sept. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7803 GYD
17 sept. 2025	1 GYD = 0.0169 TMT	1 TMT = 59.3302 GYD
18 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6246 GYD
19 sept. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7961 GYD
20 sept. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7961 GYD
21 sept. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.85 GYD
22 sept. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7887 GYD
23 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6239 GYD
24 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.686 GYD
25 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6212 GYD
26 sept. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7404 GYD
27 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4141 GYD
28 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.385 GYD
29 sept. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6319 GYD
30 sept. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8198 GYD

Oct 2025

Data	GYD-TMT	TMT-GYD
01 oct. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5689 GYD
02 oct. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7766 GYD
03 oct. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.628 GYD
04 oct. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7541 GYD
05 oct. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7541 GYD
06 oct. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.735 GYD
07 oct. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6335 GYD
08 oct. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7935 GYD
09 oct. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5891 GYD
10 oct. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6106 GYD
11 oct. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5073 GYD
12 oct. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5073 GYD
13 oct. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7351 GYD
14 oct. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7851 GYD
15 oct. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5728 GYD
16 oct. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6355 GYD
17 oct. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7828 GYD
18 oct. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9474 GYD
19 oct. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9474 GYD
20 oct. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7791 GYD
21 oct. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5787 GYD
22 oct. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7697 GYD
23 oct. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6016 GYD
24 oct. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7764 GYD
25 oct. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6061 GYD
26 oct. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6061 GYD
27 oct. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6083 GYD
28 oct. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6476 GYD
29 oct. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7747 GYD
30 oct. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6341 GYD
31 oct. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8347 GYD

Nov 2025

Data	GYD-TMT	TMT-GYD
01 nov. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6085 GYD
02 nov. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6085 GYD
03 nov. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7663 GYD
04 nov. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6033 GYD
05 nov. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5877 GYD
06 nov. 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7581 GYD
07 nov. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5823 GYD
08 nov. 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5823 GYD

Info schimb valutar GYD-TMT si TMT-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri