currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-TJS si TJS-GYD

Schimb Valutar 2025 - GYD-TJS si TJS-GYD

Schimb valutar GYD-TJS si TJS-GYD

Verificati aici ratele de schimb pentru GYD-TJS si TJS-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 0,052 TJS
1 TJS = 19,2262 GYD

Jan 2025

DataGYD-TJSTJS-GYD
01 ian. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1948 GYD
02 ian. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
03 ian. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1398 GYD
04 ian. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1413 GYD
05 ian. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1413 GYD
06 ian. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
07 ian. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1416 GYD
08 ian. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1182 GYD
09 ian. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1419 GYD
10 ian. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
11 ian. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
12 ian. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
13 ian. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1411 GYD
14 ian. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.141 GYD
15 ian. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.133 GYD
16 ian. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
17 ian. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
18 ian. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
19 ian. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
20 ian. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
21 ian. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
22 ian. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
23 ian. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1147 GYD
24 ian. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
25 ian. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
26 ian. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
27 ian. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1641 GYD
28 ian. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1681 GYD
29 ian. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1945 GYD
30 ian. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2413 GYD
31 ian. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD

Feb 2025

DataGYD-TJSTJS-GYD
01 feb. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD
02 feb. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD
03 feb. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
04 feb. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
05 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
06 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
07 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
08 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
09 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
10 feb. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2053 GYD
11 feb. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2418 GYD
12 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1697 GYD
13 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1694 GYD
14 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1687 GYD
15 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.168 GYD
16 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.168 GYD
17 feb. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
18 feb. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1853 GYD
19 feb. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2238 GYD
20 feb. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1146 GYD
21 feb. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
22 feb. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
23 feb. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
24 feb. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
25 feb. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1681 GYD
26 feb. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1354 GYD
27 feb. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2116 GYD
28 feb. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1782 GYD

Mar 2025

DataGYD-TJSTJS-GYD
01 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.176 GYD
02 mar. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1667 GYD
03 mar. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1447 GYD
04 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1931 GYD
05 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1953 GYD
06 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
07 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
08 mar. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1268 GYD
09 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
10 mar. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1643 GYD
11 mar. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1504 GYD
12 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
13 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1937 GYD
14 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
15 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
16 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1865 GYD
17 mar. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1421 GYD
18 mar. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1421 GYD
19 mar. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2136 GYD
20 mar. 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1396 GYD
21 mar. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2323 GYD
22 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2069 GYD
23 mar. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1312 GYD
24 mar. 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1308 GYD
25 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1948 GYD
26 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1851 GYD
27 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1937 GYD
28 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2113 GYD
29 mar. 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2115 GYD
30 mar. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2282 GYD
31 mar. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2469 GYD

Apr 2025

DataGYD-TJSTJS-GYD
01 apr. 2025 1 GYD = 0.052 TJS 1 TJS = 19.223 GYD
02 apr. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2253 GYD
03 apr. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2359 GYD
04 apr. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2201 GYD
05 apr. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2201 GYD
06 apr. 2025 1 GYD = 0.052 TJS 1 TJS = 19.2201 GYD
07 apr. 2025 1 GYD = 0.0518 TJS 1 TJS = 19.3122 GYD
08 apr. 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2619 GYD
09 apr. 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2557 GYD
10 apr. 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2494 GYD
11 apr. 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2512 GYD
12 apr. 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2555 GYD
13 apr. 2025 1 GYD = 0.0517 TJS 1 TJS = 19.344 GYD
14 apr. 2025 1 GYD = 0.0518 TJS 1 TJS = 19.2882 GYD
15 apr. 2025 1 GYD = 0.0518 TJS 1 TJS = 19.3005 GYD
16 apr. 2025 1 GYD = 0.0518 TJS 1 TJS = 19.3015 GYD
17 apr. 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
18 apr. 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
19 apr. 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
20 apr. 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
21 apr. 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
22 apr. 2025 1 GYD = 0.0508 TJS 1 TJS = 19.6977 GYD
23 apr. 2025 1 GYD = 0.0509 TJS 1 TJS = 19.6444 GYD
24 apr. 2025 1 GYD = 0.0508 TJS 1 TJS = 19.6912 GYD
25 apr. 2025 1 GYD = 0.0506 TJS 1 TJS = 19.7744 GYD
26 apr. 2025 1 GYD = 0.0506 TJS 1 TJS = 19.7744 GYD

Info schimb valutar GYD-TJS si TJS-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats