> Schimb Valutar 2024 - GYD-TJS si TJS-GYD

Schimb Valutar 2024 - GYD-TJS si TJS-GYD

Schimb valutar GYD-TJS si TJS-GYD

Verificati aici ratele de schimb pentru GYD-TJS si TJS-GYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GYD = 0,0515 TJS

1 TJS = 19,4005 GYD

1An 2Ani 3Ani

GYD in TJSTJS in GYD

Jan 2024

Data	GYD-TJS	TJS-GYD
01 ian. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1303 GYD
02 ian. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1144 GYD
03 ian. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1641 GYD
04 ian. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1156 GYD
05 ian. 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0798 GYD
06 ian. 2024	1 GYD = 0.0524 TJS	1 TJS = 19.08 GYD
07 ian. 2024	1 GYD = 0.0524 TJS	1 TJS = 19.08 GYD
08 ian. 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0977 GYD
09 ian. 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0973 GYD
10 ian. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1217 GYD
11 ian. 2024	1 GYD = 0.0525 TJS	1 TJS = 19.063 GYD
12 ian. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1483 GYD
13 ian. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1482 GYD
14 ian. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1482 GYD
15 ian. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1744 GYD
16 ian. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.115 GYD
17 ian. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.2007 GYD
18 ian. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1649 GYD
19 ian. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1997 GYD
20 ian. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.2002 GYD
21 ian. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.2002 GYD
22 ian. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1998 GYD
23 ian. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.2006 GYD
24 ian. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1558 GYD
25 ian. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1737 GYD
26 ian. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1936 GYD
27 ian. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.194 GYD
28 ian. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.194 GYD
29 ian. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.2003 GYD
30 ian. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.2006 GYD
31 ian. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1503 GYD

Feb 2024

Data	GYD-TJS	TJS-GYD
01 feb. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1622 GYD
02 feb. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1497 GYD
03 feb. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1497 GYD
04 feb. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1497 GYD
05 feb. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.15 GYD
06 feb. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1404 GYD
07 feb. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1624 GYD
08 feb. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1334 GYD
09 feb. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1297 GYD
10 feb. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1299 GYD
11 feb. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1299 GYD
12 feb. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1585 GYD
13 feb. 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0975 GYD
14 feb. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.139 GYD
15 feb. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1258 GYD
16 feb. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1155 GYD
17 feb. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1155 GYD
18 feb. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1155 GYD
19 feb. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1125 GYD
20 feb. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1237 GYD
21 feb. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1126 GYD
22 feb. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1225 GYD
23 feb. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1066 GYD
24 feb. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1066 GYD
25 feb. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1066 GYD
26 feb. 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0973 GYD
27 feb. 2024	1 GYD = 0.0524 TJS	1 TJS = 19.09 GYD
28 feb. 2024	1 GYD = 0.0525 TJS	1 TJS = 19.0635 GYD
29 feb. 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0885 GYD

Mar 2024

Data	GYD-TJS	TJS-GYD
01 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1061 GYD
02 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1061 GYD
03 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1061 GYD
04 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1219 GYD
05 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1242 GYD
06 mar. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1528 GYD
07 mar. 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0978 GYD
08 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1068 GYD
09 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1067 GYD
10 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1067 GYD
11 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1211 GYD
12 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1348 GYD
13 mar. 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5432 GYD
14 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1066 GYD
15 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1261 GYD
16 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1261 GYD
17 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1261 GYD
18 mar. 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0898 GYD
19 mar. 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0915 GYD
20 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1041 GYD
21 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1061 GYD
22 mar. 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0981 GYD
23 mar. 2024	1 GYD = 0.0524 TJS	1 TJS = 19.098 GYD
24 mar. 2024	1 GYD = 0.0524 TJS	1 TJS = 19.098 GYD
25 mar. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1416 GYD
26 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1221 GYD
27 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1242 GYD
28 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1137 GYD
29 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1368 GYD
30 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1386 GYD
31 mar. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1386 GYD

Apr 2024

Data	GYD-TJS	TJS-GYD
01 apr. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1386 GYD
02 apr. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1219 GYD
03 apr. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1048 GYD
04 apr. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1542 GYD
05 apr. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1046 GYD
06 apr. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1046 GYD
07 apr. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1046 GYD
08 apr. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1167 GYD
09 apr. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1262 GYD
10 apr. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1258 GYD
11 apr. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1308 GYD
12 apr. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.14 GYD
13 apr. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.14 GYD
14 apr. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1403 GYD
15 apr. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1668 GYD
16 apr. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1475 GYD
17 apr. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1648 GYD
18 apr. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1386 GYD
19 apr. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1502 GYD
20 apr. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1505 GYD
21 apr. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1505 GYD
22 apr. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1067 GYD
23 apr. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1412 GYD
24 apr. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1429 GYD
25 apr. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1766 GYD
26 apr. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.15 GYD
27 apr. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1498 GYD
28 apr. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1498 GYD
29 apr. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1497 GYD
30 apr. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.169 GYD

May 2024

Data	GYD-TJS	TJS-GYD
01 mai 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1697 GYD
02 mai 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1694 GYD
03 mai 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1587 GYD
04 mai 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1587 GYD
05 mai 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1587 GYD
06 mai 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1589 GYD
07 mai 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1939 GYD
08 mai 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1869 GYD
09 mai 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1703 GYD
10 mai 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1592 GYD
11 mai 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1592 GYD
12 mai 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1592 GYD
13 mai 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1955 GYD
14 mai 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1764 GYD
15 mai 2024	1 GYD = 0.052 TJS	1 TJS = 19.2309 GYD
16 mai 2024	1 GYD = 0.0519 TJS	1 TJS = 19.2843 GYD
17 mai 2024	1 GYD = 0.0518 TJS	1 TJS = 19.3185 GYD
18 mai 2024	1 GYD = 0.0518 TJS	1 TJS = 19.3185 GYD
19 mai 2024	1 GYD = 0.0518 TJS	1 TJS = 19.3185 GYD
20 mai 2024	1 GYD = 0.0519 TJS	1 TJS = 19.2825 GYD
21 mai 2024	1 GYD = 0.0516 TJS	1 TJS = 19.3732 GYD
22 mai 2024	1 GYD = 0.0515 TJS	1 TJS = 19.3987 GYD
23 mai 2024	1 GYD = 0.0515 TJS	1 TJS = 19.4361 GYD
24 mai 2024	1 GYD = 0.0515 TJS	1 TJS = 19.408 GYD
25 mai 2024	1 GYD = 0.0515 TJS	1 TJS = 19.408 GYD
26 mai 2024	1 GYD = 0.0515 TJS	1 TJS = 19.408 GYD
27 mai 2024	1 GYD = 0.0515 TJS	1 TJS = 19.4004 GYD
28 mai 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5272 GYD
29 mai 2024	1 GYD = 0.0513 TJS	1 TJS = 19.5071 GYD
30 mai 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5177 GYD
31 mai 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5179 GYD

Jun 2024

Data	GYD-TJS	TJS-GYD
01 iun. 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5181 GYD
02 iun. 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5181 GYD
03 iun. 2024	1 GYD = 0.0513 TJS	1 TJS = 19.4903 GYD
04 iun. 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5455 GYD
05 iun. 2024	1 GYD = 0.0511 TJS	1 TJS = 19.5618 GYD
06 iun. 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5457 GYD
07 iun. 2024	1 GYD = 0.0513 TJS	1 TJS = 19.4891 GYD
08 iun. 2024	1 GYD = 0.0513 TJS	1 TJS = 19.4891 GYD
09 iun. 2024	1 GYD = 0.0513 TJS	1 TJS = 19.4891 GYD
10 iun. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6273 GYD
11 iun. 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5452 GYD
12 iun. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6355 GYD
13 iun. 2024	1 GYD = 0.0515 TJS	1 TJS = 19.408 GYD
14 iun. 2024	1 GYD = 0.0511 TJS	1 TJS = 19.564 GYD
15 iun. 2024	1 GYD = 0.0511 TJS	1 TJS = 19.564 GYD
16 iun. 2024	1 GYD = 0.0511 TJS	1 TJS = 19.564 GYD
17 iun. 2024	1 GYD = 0.0515 TJS	1 TJS = 19.4345 GYD
18 iun. 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5447 GYD
19 iun. 2024	1 GYD = 0.0505 TJS	1 TJS = 19.784 GYD
20 iun. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6905 GYD
21 iun. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6701 GYD
22 iun. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6701 GYD
23 iun. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6701 GYD
24 iun. 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5345 GYD
25 iun. 2024	1 GYD = 0.0511 TJS	1 TJS = 19.5727 GYD
26 iun. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6355 GYD
27 iun. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6448 GYD
28 iun. 2024	1 GYD = 0.051 TJS	1 TJS = 19.5987 GYD
29 iun. 2024	1 GYD = 0.051 TJS	1 TJS = 19.5987 GYD
30 iun. 2024	1 GYD = 0.051 TJS	1 TJS = 19.5987 GYD

Jul 2024

Data	GYD-TJS	TJS-GYD
01 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6355 GYD
02 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6364 GYD
03 iul. 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5345 GYD
04 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6455 GYD
05 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6355 GYD
06 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6353 GYD
07 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6353 GYD
08 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6449 GYD
09 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6442 GYD
10 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6443 GYD
11 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6425 GYD
12 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6363 GYD
13 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6363 GYD
14 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6363 GYD
15 iul. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6263 GYD
16 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6416 GYD
17 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6447 GYD
18 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6624 GYD
19 iul. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6719 GYD
20 iul. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6719 GYD
21 iul. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6719 GYD
22 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6444 GYD
23 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6447 GYD
24 iul. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6449 GYD
25 iul. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.7018 GYD
26 iul. 2024	1 GYD = 0.0507 TJS	1 TJS = 19.7337 GYD
27 iul. 2024	1 GYD = 0.0507 TJS	1 TJS = 19.7339 GYD
28 iul. 2024	1 GYD = 0.0507 TJS	1 TJS = 19.7339 GYD
29 iul. 2024	1 GYD = 0.0507 TJS	1 TJS = 19.7091 GYD
30 iul. 2024	1 GYD = 0.0506 TJS	1 TJS = 19.7727 GYD
31 iul. 2024	1 GYD = 0.0507 TJS	1 TJS = 19.7382 GYD

Aug 2024

Data	GYD-TJS	TJS-GYD
01 aug. 2024	1 GYD = 0.0507 TJS	1 TJS = 19.7377 GYD
02 aug. 2024	1 GYD = 0.0505 TJS	1 TJS = 19.7824 GYD
03 aug. 2024	1 GYD = 0.0505 TJS	1 TJS = 19.7824 GYD
04 aug. 2024	1 GYD = 0.0505 TJS	1 TJS = 19.7824 GYD
05 aug. 2024	1 GYD = 0.0504 TJS	1 TJS = 19.8306 GYD
06 aug. 2024	1 GYD = 0.0505 TJS	1 TJS = 19.818 GYD
07 aug. 2024	1 GYD = 0.0506 TJS	1 TJS = 19.7556 GYD
08 aug. 2024	1 GYD = 0.0503 TJS	1 TJS = 19.8742 GYD
09 aug. 2024	1 GYD = 0.0504 TJS	1 TJS = 19.8497 GYD
10 aug. 2024	1 GYD = 0.0504 TJS	1 TJS = 19.8497 GYD
11 aug. 2024	1 GYD = 0.0503 TJS	1 TJS = 19.8724 GYD
12 aug. 2024	1 GYD = 0.0507 TJS	1 TJS = 19.7339 GYD
13 aug. 2024	1 GYD = 0.0507 TJS	1 TJS = 19.715 GYD
14 aug. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6699 GYD
15 aug. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6883 GYD
16 aug. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6445 GYD
17 aug. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6445 GYD
18 aug. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6445 GYD
19 aug. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6597 GYD
20 aug. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6419 GYD
21 aug. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6435 GYD
22 aug. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6261 GYD
23 aug. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6816 GYD
24 aug. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6816 GYD
25 aug. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6816 GYD
26 aug. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6448 GYD
27 aug. 2024	1 GYD = 0.051 TJS	1 TJS = 19.626 GYD
28 aug. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6047 GYD
29 aug. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6058 GYD
30 aug. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6075 GYD
31 aug. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6075 GYD

Sep 2024

Data	GYD-TJS	TJS-GYD
01 sept. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6075 GYD
02 sept. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6087 GYD
03 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.644 GYD
04 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6356 GYD
05 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6449 GYD
06 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.645 GYD
07 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.645 GYD
08 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.645 GYD
09 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6365 GYD
10 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6537 GYD
11 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6304 GYD
12 sept. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6264 GYD
13 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6631 GYD
14 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6631 GYD
15 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6631 GYD
16 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.663 GYD
17 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6448 GYD
18 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6507 GYD
19 sept. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.678 GYD
20 sept. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6796 GYD
21 sept. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6796 GYD
22 sept. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6796 GYD
23 sept. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6824 GYD
24 sept. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6818 GYD
25 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6503 GYD
26 sept. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6724 GYD
27 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6602 GYD
28 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6602 GYD
29 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6602 GYD
30 sept. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.634 GYD

Oct 2024

Data	GYD-TJS	TJS-GYD
01 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6355 GYD
02 oct. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6721 GYD
03 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6628 GYD
04 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6443 GYD
05 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6443 GYD
06 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6443 GYD
07 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6546 GYD
08 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6538 GYD
09 oct. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6169 GYD
10 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6443 GYD
11 oct. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6263 GYD
12 oct. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6263 GYD
13 oct. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6263 GYD
14 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6452 GYD
15 oct. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6814 GYD
16 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6449 GYD
17 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6431 GYD
18 oct. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6166 GYD
19 oct. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6166 GYD
20 oct. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6166 GYD
21 oct. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6264 GYD
22 oct. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.7 GYD
23 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6297 GYD
24 oct. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6261 GYD
25 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6585 GYD
26 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6583 GYD
27 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6583 GYD
28 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.636 GYD
29 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6449 GYD
30 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.664 GYD
31 oct. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6352 GYD

Nov 2024

Data	GYD-TJS	TJS-GYD
01 nov. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6726 GYD
02 nov. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6726 GYD
03 nov. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6725 GYD
04 nov. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6612 GYD
05 nov. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6442 GYD
06 nov. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.645 GYD
07 nov. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6812 GYD
08 nov. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6818 GYD
09 nov. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6818 GYD
10 nov. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6818 GYD
11 nov. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6633 GYD
12 nov. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6813 GYD
13 nov. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6358 GYD
14 nov. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6262 GYD
15 nov. 2024	1 GYD = 0.051 TJS	1 TJS = 19.617 GYD
16 nov. 2024	1 GYD = 0.051 TJS	1 TJS = 19.617 GYD
17 nov. 2024	1 GYD = 0.051 TJS	1 TJS = 19.617 GYD
18 nov. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6637 GYD
19 nov. 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6724 GYD
20 nov. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.645 GYD
21 nov. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6446 GYD
22 nov. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6443 GYD
23 nov. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6443 GYD
24 nov. 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6443 GYD
25 nov. 2024	1 GYD = 0.051 TJS	1 TJS = 19.6265 GYD
26 nov. 2024	1 GYD = 0.0511 TJS	1 TJS = 19.5794 GYD
27 nov. 2024	1 GYD = 0.0513 TJS	1 TJS = 19.507 GYD
28 nov. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.188 GYD
29 nov. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1943 GYD
30 nov. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1943 GYD

Dec 2024

Data	GYD-TJS	TJS-GYD
01 dec. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1943 GYD
02 dec. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1943 GYD
03 dec. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1853 GYD
04 dec. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1676 GYD
05 dec. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1504 GYD
06 dec. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1879 GYD
07 dec. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1879 GYD
08 dec. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1879 GYD
09 dec. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1856 GYD
10 dec. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1938 GYD
11 dec. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1354 GYD
12 dec. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1942 GYD
13 dec. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1498 GYD
14 dec. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1498 GYD
15 dec. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1498 GYD
16 dec. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.194 GYD
17 dec. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1506 GYD
18 dec. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1978 GYD
19 dec. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1973 GYD
20 dec. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1242 GYD
21 dec. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1241 GYD
22 dec. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1241 GYD
23 dec. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1498 GYD
24 dec. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1242 GYD
25 dec. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1242 GYD
26 dec. 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1242 GYD
27 dec. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1416 GYD
28 dec. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1416 GYD
29 dec. 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1416 GYD
30 dec. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1948 GYD
31 dec. 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1852 GYD

Info schimb valutar GYD-TJS si TJS-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri