currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-THB si THB-GYD

Schimb Valutar 2025 - GYD-THB si THB-GYD

Schimb valutar GYD-THB si THB-GYD

Verificati aici ratele de schimb pentru GYD-THB si THB-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 0,162 THB
1 THB = 6,1712 GYD

Jan 2025

DataGYD-THBTHB-GYD
01 ian. 2025 1 GYD = 0.1634 THB 1 THB = 6.1205 GYD
02 ian. 2025 1 GYD = 0.1636 THB 1 THB = 6.1107 GYD
03 ian. 2025 1 GYD = 0.1646 THB 1 THB = 6.0748 GYD
04 ian. 2025 1 GYD = 0.1654 THB 1 THB = 6.0477 GYD
05 ian. 2025 1 GYD = 0.1654 THB 1 THB = 6.0477 GYD
06 ian. 2025 1 GYD = 0.1642 THB 1 THB = 6.0907 GYD
07 ian. 2025 1 GYD = 0.1648 THB 1 THB = 6.0695 GYD
08 ian. 2025 1 GYD = 0.1657 THB 1 THB = 6.0333 GYD
09 ian. 2025 1 GYD = 0.1654 THB 1 THB = 6.0448 GYD
10 ian. 2025 1 GYD = 0.1653 THB 1 THB = 6.0499 GYD
11 ian. 2025 1 GYD = 0.1653 THB 1 THB = 6.051 GYD
12 ian. 2025 1 GYD = 0.1653 THB 1 THB = 6.051 GYD
13 ian. 2025 1 GYD = 0.166 THB 1 THB = 6.0225 GYD
14 ian. 2025 1 GYD = 0.166 THB 1 THB = 6.0228 GYD
15 ian. 2025 1 GYD = 0.1659 THB 1 THB = 6.0263 GYD
16 ian. 2025 1 GYD = 0.1652 THB 1 THB = 6.0521 GYD
17 ian. 2025 1 GYD = 0.1647 THB 1 THB = 6.0712 GYD
18 ian. 2025 1 GYD = 0.165 THB 1 THB = 6.0621 GYD
19 ian. 2025 1 GYD = 0.165 THB 1 THB = 6.0621 GYD
20 ian. 2025 1 GYD = 0.164 THB 1 THB = 6.0993 GYD
21 ian. 2025 1 GYD = 0.1628 THB 1 THB = 6.1437 GYD
22 ian. 2025 1 GYD = 0.1626 THB 1 THB = 6.1514 GYD
23 ian. 2025 1 GYD = 0.1625 THB 1 THB = 6.1526 GYD
24 ian. 2025 1 GYD = 0.1609 THB 1 THB = 6.2167 GYD
25 ian. 2025 1 GYD = 0.1608 THB 1 THB = 6.217 GYD
26 ian. 2025 1 GYD = 0.1608 THB 1 THB = 6.217 GYD
27 ian. 2025 1 GYD = 0.1608 THB 1 THB = 6.2185 GYD
28 ian. 2025 1 GYD = 0.1619 THB 1 THB = 6.1782 GYD
29 ian. 2025 1 GYD = 0.1613 THB 1 THB = 6.2004 GYD
30 ian. 2025 1 GYD = 0.1608 THB 1 THB = 6.2181 GYD
31 ian. 2025 1 GYD = 0.1607 THB 1 THB = 6.2218 GYD

Feb 2025

DataGYD-THBTHB-GYD
01 feb. 2025 1 GYD = 0.1616 THB 1 THB = 6.1893 GYD
02 feb. 2025 1 GYD = 0.1613 THB 1 THB = 6.1987 GYD
03 feb. 2025 1 GYD = 0.1624 THB 1 THB = 6.158 GYD
04 feb. 2025 1 GYD = 0.1617 THB 1 THB = 6.1831 GYD
05 feb. 2025 1 GYD = 0.1604 THB 1 THB = 6.2355 GYD
06 feb. 2025 1 GYD = 0.1613 THB 1 THB = 6.2005 GYD
07 feb. 2025 1 GYD = 0.1604 THB 1 THB = 6.2327 GYD
08 feb. 2025 1 GYD = 0.161 THB 1 THB = 6.2129 GYD
09 feb. 2025 1 GYD = 0.161 THB 1 THB = 6.2129 GYD
10 feb. 2025 1 GYD = 0.1617 THB 1 THB = 6.1833 GYD
11 feb. 2025 1 GYD = 0.1624 THB 1 THB = 6.1567 GYD
12 feb. 2025 1 GYD = 0.1629 THB 1 THB = 6.1373 GYD
13 feb. 2025 1 GYD = 0.1622 THB 1 THB = 6.1648 GYD
14 feb. 2025 1 GYD = 0.1608 THB 1 THB = 6.2206 GYD
15 feb. 2025 1 GYD = 0.1617 THB 1 THB = 6.1833 GYD
16 feb. 2025 1 GYD = 0.1617 THB 1 THB = 6.1833 GYD
17 feb. 2025 1 GYD = 0.1612 THB 1 THB = 6.2052 GYD
18 feb. 2025 1 GYD = 0.1609 THB 1 THB = 6.2158 GYD
19 feb. 2025 1 GYD = 0.1608 THB 1 THB = 6.2196 GYD
20 feb. 2025 1 GYD = 0.162 THB 1 THB = 6.1744 GYD
21 feb. 2025 1 GYD = 0.1601 THB 1 THB = 6.2448 GYD
22 feb. 2025 1 GYD = 0.1599 THB 1 THB = 6.2525 GYD
23 feb. 2025 1 GYD = 0.1599 THB 1 THB = 6.2525 GYD
24 feb. 2025 1 GYD = 0.1602 THB 1 THB = 6.242 GYD
25 feb. 2025 1 GYD = 0.1614 THB 1 THB = 6.197 GYD
26 feb. 2025 1 GYD = 0.1621 THB 1 THB = 6.1703 GYD
27 feb. 2025 1 GYD = 0.1622 THB 1 THB = 6.1666 GYD
28 feb. 2025 1 GYD = 0.1632 THB 1 THB = 6.1287 GYD

Mar 2025

DataGYD-THBTHB-GYD
01 mar. 2025 1 GYD = 0.1638 THB 1 THB = 6.1048 GYD
02 mar. 2025 1 GYD = 0.1637 THB 1 THB = 6.1073 GYD
03 mar. 2025 1 GYD = 0.1637 THB 1 THB = 6.1088 GYD
04 mar. 2025 1 GYD = 0.1611 THB 1 THB = 6.2064 GYD
05 mar. 2025 1 GYD = 0.1612 THB 1 THB = 6.2018 GYD
06 mar. 2025 1 GYD = 0.1612 THB 1 THB = 6.2048 GYD
07 mar. 2025 1 GYD = 0.1606 THB 1 THB = 6.2268 GYD
08 mar. 2025 1 GYD = 0.1614 THB 1 THB = 6.1962 GYD
09 mar. 2025 1 GYD = 0.1612 THB 1 THB = 6.2053 GYD
10 mar. 2025 1 GYD = 0.1608 THB 1 THB = 6.2186 GYD
11 mar. 2025 1 GYD = 0.162 THB 1 THB = 6.172 GYD
12 mar. 2025 1 GYD = 0.1615 THB 1 THB = 6.1922 GYD
13 mar. 2025 1 GYD = 0.1615 THB 1 THB = 6.1924 GYD
14 mar. 2025 1 GYD = 0.1611 THB 1 THB = 6.2059 GYD
15 mar. 2025 1 GYD = 0.1611 THB 1 THB = 6.2063 GYD
16 mar. 2025 1 GYD = 0.1603 THB 1 THB = 6.2371 GYD
17 mar. 2025 1 GYD = 0.1607 THB 1 THB = 6.2231 GYD
18 mar. 2025 1 GYD = 0.1605 THB 1 THB = 6.2306 GYD
19 mar. 2025 1 GYD = 0.1605 THB 1 THB = 6.2316 GYD
20 mar. 2025 1 GYD = 0.161 THB 1 THB = 6.2103 GYD
21 mar. 2025 1 GYD = 0.1609 THB 1 THB = 6.2154 GYD
22 mar. 2025 1 GYD = 0.162 THB 1 THB = 6.1718 GYD
23 mar. 2025 1 GYD = 0.1615 THB 1 THB = 6.1913 GYD
24 mar. 2025 1 GYD = 0.1615 THB 1 THB = 6.1907 GYD
25 mar. 2025 1 GYD = 0.1623 THB 1 THB = 6.1606 GYD
26 mar. 2025 1 GYD = 0.1623 THB 1 THB = 6.1612 GYD
27 mar. 2025 1 GYD = 0.1616 THB 1 THB = 6.1886 GYD
28 mar. 2025 1 GYD = 0.1625 THB 1 THB = 6.1531 GYD
29 mar. 2025 1 GYD = 0.1621 THB 1 THB = 6.1672 GYD
30 mar. 2025 1 GYD = 0.1622 THB 1 THB = 6.1654 GYD
31 mar. 2025 1 GYD = 0.162 THB 1 THB = 6.1722 GYD

Apr 2025

DataGYD-THBTHB-GYD
01 apr. 2025 1 GYD = 0.1621 THB 1 THB = 6.1674 GYD
02 apr. 2025 1 GYD = 0.163 THB 1 THB = 6.135 GYD
03 apr. 2025 1 GYD = 0.1626 THB 1 THB = 6.1509 GYD
04 apr. 2025 1 GYD = 0.1636 THB 1 THB = 6.114 GYD
05 apr. 2025 1 GYD = 0.1635 THB 1 THB = 6.1173 GYD
06 apr. 2025 1 GYD = 0.1635 THB 1 THB = 6.1173 GYD
07 apr. 2025 1 GYD = 0.1646 THB 1 THB = 6.075 GYD
08 apr. 2025 1 GYD = 0.1659 THB 1 THB = 6.0268 GYD
09 apr. 2025 1 GYD = 0.1653 THB 1 THB = 6.0501 GYD
10 apr. 2025 1 GYD = 0.1644 THB 1 THB = 6.0827 GYD
11 apr. 2025 1 GYD = 0.1619 THB 1 THB = 6.1783 GYD
12 apr. 2025 1 GYD = 0.1605 THB 1 THB = 6.2317 GYD
13 apr. 2025 1 GYD = 0.1589 THB 1 THB = 6.2933 GYD
14 apr. 2025 1 GYD = 0.1592 THB 1 THB = 6.2828 GYD
15 apr. 2025 1 GYD = 0.1603 THB 1 THB = 6.2392 GYD
16 apr. 2025 1 GYD = 0.1603 THB 1 THB = 6.2393 GYD
17 apr. 2025 1 GYD = 0.1586 THB 1 THB = 6.3043 GYD
18 apr. 2025 1 GYD = 0.1591 THB 1 THB = 6.2871 GYD
19 apr. 2025 1 GYD = 0.1591 THB 1 THB = 6.2871 GYD
20 apr. 2025 1 GYD = 0.1591 THB 1 THB = 6.2871 GYD
21 apr. 2025 1 GYD = 0.1591 THB 1 THB = 6.2871 GYD
22 apr. 2025 1 GYD = 0.1585 THB 1 THB = 6.3111 GYD
23 apr. 2025 1 GYD = 0.1595 THB 1 THB = 6.2702 GYD
24 apr. 2025 1 GYD = 0.16 THB 1 THB = 6.2519 GYD
25 apr. 2025 1 GYD = 0.1604 THB 1 THB = 6.2346 GYD
26 apr. 2025 1 GYD = 0.1602 THB 1 THB = 6.243 GYD

Info schimb valutar GYD-THB si THB-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats