> Schimb Valutar 2024 - GYD-THB si THB-GYD

Schimb Valutar 2024 - GYD-THB si THB-GYD

Schimb valutar GYD-THB si THB-GYD

Verificati aici ratele de schimb pentru GYD-THB si THB-GYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GYD = 0,1686 THB

1 THB = 5,9314 GYD

1An 2Ani 3Ani

GYD in THBTHB in GYD

Jan 2024

Data	GYD-THB	THB-GYD
01 ian. 2024	1 GYD = 0.1637 THB	1 THB = 6.1072 GYD
02 ian. 2024	1 GYD = 0.1638 THB	1 THB = 6.1044 GYD
03 ian. 2024	1 GYD = 0.1647 THB	1 THB = 6.0733 GYD
04 ian. 2024	1 GYD = 0.1648 THB	1 THB = 6.0697 GYD
05 ian. 2024	1 GYD = 0.1663 THB	1 THB = 6.0126 GYD
06 ian. 2024	1 GYD = 0.1664 THB	1 THB = 6.01 GYD
07 ian. 2024	1 GYD = 0.1664 THB	1 THB = 6.01 GYD
08 ian. 2024	1 GYD = 0.1675 THB	1 THB = 5.9686 GYD
09 ian. 2024	1 GYD = 0.1672 THB	1 THB = 5.9804 GYD
10 ian. 2024	1 GYD = 0.1673 THB	1 THB = 5.979 GYD
11 ian. 2024	1 GYD = 0.1673 THB	1 THB = 5.9777 GYD
12 ian. 2024	1 GYD = 0.1677 THB	1 THB = 5.9641 GYD
13 ian. 2024	1 GYD = 0.1672 THB	1 THB = 5.9825 GYD
14 ian. 2024	1 GYD = 0.1672 THB	1 THB = 5.9825 GYD
15 ian. 2024	1 GYD = 0.1672 THB	1 THB = 5.9823 GYD
16 ian. 2024	1 GYD = 0.1691 THB	1 THB = 5.9125 GYD
17 ian. 2024	1 GYD = 0.1696 THB	1 THB = 5.8963 GYD
18 ian. 2024	1 GYD = 0.1699 THB	1 THB = 5.8845 GYD
19 ian. 2024	1 GYD = 0.1692 THB	1 THB = 5.9099 GYD
20 ian. 2024	1 GYD = 0.17 THB	1 THB = 5.8822 GYD
21 ian. 2024	1 GYD = 0.17 THB	1 THB = 5.8822 GYD
22 ian. 2024	1 GYD = 0.1702 THB	1 THB = 5.8743 GYD
23 ian. 2024	1 GYD = 0.1706 THB	1 THB = 5.8607 GYD
24 ian. 2024	1 GYD = 0.1701 THB	1 THB = 5.8799 GYD
25 ian. 2024	1 GYD = 0.1706 THB	1 THB = 5.8623 GYD
26 ian. 2024	1 GYD = 0.17 THB	1 THB = 5.8824 GYD
27 ian. 2024	1 GYD = 0.1701 THB	1 THB = 5.8772 GYD
28 ian. 2024	1 GYD = 0.1701 THB	1 THB = 5.8772 GYD
29 ian. 2024	1 GYD = 0.1699 THB	1 THB = 5.8843 GYD
30 ian. 2024	1 GYD = 0.1691 THB	1 THB = 5.9144 GYD
31 ian. 2024	1 GYD = 0.1696 THB	1 THB = 5.8955 GYD

Feb 2024

Data	GYD-THB	THB-GYD
01 feb. 2024	1 GYD = 0.1696 THB	1 THB = 5.8947 GYD
02 feb. 2024	1 GYD = 0.1683 THB	1 THB = 5.9431 GYD
03 feb. 2024	1 GYD = 0.1694 THB	1 THB = 5.9044 GYD
04 feb. 2024	1 GYD = 0.1694 THB	1 THB = 5.9044 GYD
05 feb. 2024	1 GYD = 0.1711 THB	1 THB = 5.8434 GYD
06 feb. 2024	1 GYD = 0.1701 THB	1 THB = 5.8774 GYD
07 feb. 2024	1 GYD = 0.1701 THB	1 THB = 5.8786 GYD
08 feb. 2024	1 GYD = 0.1715 THB	1 THB = 5.8324 GYD
09 feb. 2024	1 GYD = 0.1716 THB	1 THB = 5.8268 GYD
10 feb. 2024	1 GYD = 0.1717 THB	1 THB = 5.8251 GYD
11 feb. 2024	1 GYD = 0.1717 THB	1 THB = 5.8251 GYD
12 feb. 2024	1 GYD = 0.1713 THB	1 THB = 5.8366 GYD
13 feb. 2024	1 GYD = 0.1706 THB	1 THB = 5.8608 GYD
14 feb. 2024	1 GYD = 0.1728 THB	1 THB = 5.7886 GYD
15 feb. 2024	1 GYD = 0.1727 THB	1 THB = 5.7908 GYD
16 feb. 2024	1 GYD = 0.1722 THB	1 THB = 5.8056 GYD
17 feb. 2024	1 GYD = 0.1708 THB	1 THB = 5.855 GYD
18 feb. 2024	1 GYD = 0.1709 THB	1 THB = 5.8528 GYD
19 feb. 2024	1 GYD = 0.1722 THB	1 THB = 5.8086 GYD
20 feb. 2024	1 GYD = 0.1722 THB	1 THB = 5.8067 GYD
21 feb. 2024	1 GYD = 0.1713 THB	1 THB = 5.8389 GYD
22 feb. 2024	1 GYD = 0.1715 THB	1 THB = 5.8313 GYD
23 feb. 2024	1 GYD = 0.1719 THB	1 THB = 5.8161 GYD
24 feb. 2024	1 GYD = 0.1719 THB	1 THB = 5.8178 GYD
25 feb. 2024	1 GYD = 0.1719 THB	1 THB = 5.8178 GYD
26 feb. 2024	1 GYD = 0.1715 THB	1 THB = 5.8303 GYD
27 feb. 2024	1 GYD = 0.1714 THB	1 THB = 5.8327 GYD
28 feb. 2024	1 GYD = 0.1721 THB	1 THB = 5.811 GYD
29 feb. 2024	1 GYD = 0.1717 THB	1 THB = 5.825 GYD

Mar 2024

Data	GYD-THB	THB-GYD
01 mar. 2024	1 GYD = 0.172 THB	1 THB = 5.8151 GYD
02 mar. 2024	1 GYD = 0.1711 THB	1 THB = 5.846 GYD
03 mar. 2024	1 GYD = 0.1711 THB	1 THB = 5.846 GYD
04 mar. 2024	1 GYD = 0.171 THB	1 THB = 5.8464 GYD
05 mar. 2024	1 GYD = 0.1712 THB	1 THB = 5.8405 GYD
06 mar. 2024	1 GYD = 0.1705 THB	1 THB = 5.8654 GYD
07 mar. 2024	1 GYD = 0.1701 THB	1 THB = 5.8783 GYD
08 mar. 2024	1 GYD = 0.1695 THB	1 THB = 5.9003 GYD
09 mar. 2024	1 GYD = 0.1692 THB	1 THB = 5.9091 GYD
10 mar. 2024	1 GYD = 0.1692 THB	1 THB = 5.9091 GYD
11 mar. 2024	1 GYD = 0.1691 THB	1 THB = 5.9149 GYD
12 mar. 2024	1 GYD = 0.1705 THB	1 THB = 5.8647 GYD
13 mar. 2024	1 GYD = 0.1668 THB	1 THB = 5.9963 GYD
14 mar. 2024	1 GYD = 0.1706 THB	1 THB = 5.8626 GYD
15 mar. 2024	1 GYD = 0.1712 THB	1 THB = 5.8412 GYD
16 mar. 2024	1 GYD = 0.1711 THB	1 THB = 5.8452 GYD
17 mar. 2024	1 GYD = 0.1711 THB	1 THB = 5.8452 GYD
18 mar. 2024	1 GYD = 0.172 THB	1 THB = 5.8143 GYD
19 mar. 2024	1 GYD = 0.1722 THB	1 THB = 5.806 GYD
20 mar. 2024	1 GYD = 0.1728 THB	1 THB = 5.7878 GYD
21 mar. 2024	1 GYD = 0.1724 THB	1 THB = 5.8003 GYD
22 mar. 2024	1 GYD = 0.1738 THB	1 THB = 5.754 GYD
23 mar. 2024	1 GYD = 0.1741 THB	1 THB = 5.7425 GYD
24 mar. 2024	1 GYD = 0.1741 THB	1 THB = 5.7425 GYD
25 mar. 2024	1 GYD = 0.1736 THB	1 THB = 5.7593 GYD
26 mar. 2024	1 GYD = 0.1733 THB	1 THB = 5.7698 GYD
27 mar. 2024	1 GYD = 0.1741 THB	1 THB = 5.7454 GYD
28 mar. 2024	1 GYD = 0.1742 THB	1 THB = 5.7396 GYD
29 mar. 2024	1 GYD = 0.1736 THB	1 THB = 5.761 GYD
30 mar. 2024	1 GYD = 0.1744 THB	1 THB = 5.733 GYD
31 mar. 2024	1 GYD = 0.1744 THB	1 THB = 5.733 GYD

Apr 2024

Data	GYD-THB	THB-GYD
01 apr. 2024	1 GYD = 0.1744 THB	1 THB = 5.7355 GYD
02 apr. 2024	1 GYD = 0.1749 THB	1 THB = 5.7164 GYD
03 apr. 2024	1 GYD = 0.1754 THB	1 THB = 5.701 GYD
04 apr. 2024	1 GYD = 0.1755 THB	1 THB = 5.6996 GYD
05 apr. 2024	1 GYD = 0.175 THB	1 THB = 5.713 GYD
06 apr. 2024	1 GYD = 0.1747 THB	1 THB = 5.7255 GYD
07 apr. 2024	1 GYD = 0.1747 THB	1 THB = 5.7255 GYD
08 apr. 2024	1 GYD = 0.1754 THB	1 THB = 5.702 GYD
09 apr. 2024	1 GYD = 0.1736 THB	1 THB = 5.7588 GYD
10 apr. 2024	1 GYD = 0.1735 THB	1 THB = 5.763 GYD
11 apr. 2024	1 GYD = 0.1744 THB	1 THB = 5.7332 GYD
12 apr. 2024	1 GYD = 0.1742 THB	1 THB = 5.7404 GYD
13 apr. 2024	1 GYD = 0.1752 THB	1 THB = 5.7088 GYD
14 apr. 2024	1 GYD = 0.1755 THB	1 THB = 5.698 GYD
15 apr. 2024	1 GYD = 0.1756 THB	1 THB = 5.6952 GYD
16 apr. 2024	1 GYD = 0.175 THB	1 THB = 5.7157 GYD
17 apr. 2024	1 GYD = 0.176 THB	1 THB = 5.682 GYD
18 apr. 2024	1 GYD = 0.1756 THB	1 THB = 5.694 GYD
19 apr. 2024	1 GYD = 0.1762 THB	1 THB = 5.6747 GYD
20 apr. 2024	1 GYD = 0.1763 THB	1 THB = 5.6713 GYD
21 apr. 2024	1 GYD = 0.1763 THB	1 THB = 5.6713 GYD
22 apr. 2024	1 GYD = 0.1769 THB	1 THB = 5.6532 GYD
23 apr. 2024	1 GYD = 0.1772 THB	1 THB = 5.6418 GYD
24 apr. 2024	1 GYD = 0.1771 THB	1 THB = 5.6474 GYD
25 apr. 2024	1 GYD = 0.177 THB	1 THB = 5.6489 GYD
26 apr. 2024	1 GYD = 0.1768 THB	1 THB = 5.6576 GYD
27 apr. 2024	1 GYD = 0.1765 THB	1 THB = 5.666 GYD
28 apr. 2024	1 GYD = 0.1765 THB	1 THB = 5.666 GYD
29 apr. 2024	1 GYD = 0.1771 THB	1 THB = 5.6471 GYD
30 apr. 2024	1 GYD = 0.177 THB	1 THB = 5.6497 GYD

May 2024

Data	GYD-THB	THB-GYD
01 mai 2024	1 GYD = 0.1776 THB	1 THB = 5.6303 GYD
02 mai 2024	1 GYD = 0.1763 THB	1 THB = 5.6713 GYD
03 mai 2024	1 GYD = 0.1758 THB	1 THB = 5.687 GYD
04 mai 2024	1 GYD = 0.1764 THB	1 THB = 5.6688 GYD
05 mai 2024	1 GYD = 0.1764 THB	1 THB = 5.6688 GYD
06 mai 2024	1 GYD = 0.1756 THB	1 THB = 5.6944 GYD
07 mai 2024	1 GYD = 0.1761 THB	1 THB = 5.6779 GYD
08 mai 2024	1 GYD = 0.1766 THB	1 THB = 5.6641 GYD
09 mai 2024	1 GYD = 0.1763 THB	1 THB = 5.6712 GYD
10 mai 2024	1 GYD = 0.1756 THB	1 THB = 5.6959 GYD
11 mai 2024	1 GYD = 0.1752 THB	1 THB = 5.7067 GYD
12 mai 2024	1 GYD = 0.1751 THB	1 THB = 5.7107 GYD
13 mai 2024	1 GYD = 0.1757 THB	1 THB = 5.6914 GYD
14 mai 2024	1 GYD = 0.1753 THB	1 THB = 5.7054 GYD
15 mai 2024	1 GYD = 0.1746 THB	1 THB = 5.7266 GYD
16 mai 2024	1 GYD = 0.1727 THB	1 THB = 5.7901 GYD
17 mai 2024	1 GYD = 0.1735 THB	1 THB = 5.7646 GYD
18 mai 2024	1 GYD = 0.1745 THB	1 THB = 5.7302 GYD
19 mai 2024	1 GYD = 0.1745 THB	1 THB = 5.7302 GYD
20 mai 2024	1 GYD = 0.1725 THB	1 THB = 5.7978 GYD
21 mai 2024	1 GYD = 0.1733 THB	1 THB = 5.7696 GYD
22 mai 2024	1 GYD = 0.174 THB	1 THB = 5.7482 GYD
23 mai 2024	1 GYD = 0.1743 THB	1 THB = 5.7367 GYD
24 mai 2024	1 GYD = 0.1752 THB	1 THB = 5.7094 GYD
25 mai 2024	1 GYD = 0.1753 THB	1 THB = 5.703 GYD
26 mai 2024	1 GYD = 0.1753 THB	1 THB = 5.703 GYD
27 mai 2024	1 GYD = 0.1749 THB	1 THB = 5.7171 GYD
28 mai 2024	1 GYD = 0.175 THB	1 THB = 5.7154 GYD
29 mai 2024	1 GYD = 0.1757 THB	1 THB = 5.693 GYD
30 mai 2024	1 GYD = 0.1756 THB	1 THB = 5.6946 GYD
31 mai 2024	1 GYD = 0.1757 THB	1 THB = 5.6906 GYD

Jun 2024

Data	GYD-THB	THB-GYD
01 iun. 2024	1 GYD = 0.1758 THB	1 THB = 5.6889 GYD
02 iun. 2024	1 GYD = 0.1758 THB	1 THB = 5.6889 GYD
03 iun. 2024	1 GYD = 0.1761 THB	1 THB = 5.6778 GYD
04 iun. 2024	1 GYD = 0.1747 THB	1 THB = 5.7256 GYD
05 iun. 2024	1 GYD = 0.1753 THB	1 THB = 5.7034 GYD
06 iun. 2024	1 GYD = 0.1743 THB	1 THB = 5.7361 GYD
07 iun. 2024	1 GYD = 0.1744 THB	1 THB = 5.7339 GYD
08 iun. 2024	1 GYD = 0.1747 THB	1 THB = 5.725 GYD
09 iun. 2024	1 GYD = 0.1747 THB	1 THB = 5.725 GYD
10 iun. 2024	1 GYD = 0.1758 THB	1 THB = 5.6892 GYD
11 iun. 2024	1 GYD = 0.1752 THB	1 THB = 5.7074 GYD
12 iun. 2024	1 GYD = 0.1752 THB	1 THB = 5.7079 GYD
13 iun. 2024	1 GYD = 0.1756 THB	1 THB = 5.6945 GYD
14 iun. 2024	1 GYD = 0.1755 THB	1 THB = 5.6983 GYD
15 iun. 2024	1 GYD = 0.1758 THB	1 THB = 5.6892 GYD
16 iun. 2024	1 GYD = 0.1758 THB	1 THB = 5.6892 GYD
17 iun. 2024	1 GYD = 0.1759 THB	1 THB = 5.685 GYD
18 iun. 2024	1 GYD = 0.176 THB	1 THB = 5.6818 GYD
19 iun. 2024	1 GYD = 0.1753 THB	1 THB = 5.706 GYD
20 iun. 2024	1 GYD = 0.1758 THB	1 THB = 5.6897 GYD
21 iun. 2024	1 GYD = 0.1752 THB	1 THB = 5.7076 GYD
22 iun. 2024	1 GYD = 0.1759 THB	1 THB = 5.6845 GYD
23 iun. 2024	1 GYD = 0.1759 THB	1 THB = 5.6845 GYD
24 iun. 2024	1 GYD = 0.1753 THB	1 THB = 5.7057 GYD
25 iun. 2024	1 GYD = 0.1751 THB	1 THB = 5.7107 GYD
26 iun. 2024	1 GYD = 0.1762 THB	1 THB = 5.6746 GYD
27 iun. 2024	1 GYD = 0.1759 THB	1 THB = 5.6846 GYD
28 iun. 2024	1 GYD = 0.1755 THB	1 THB = 5.6975 GYD
29 iun. 2024	1 GYD = 0.1756 THB	1 THB = 5.6948 GYD
30 iun. 2024	1 GYD = 0.1758 THB	1 THB = 5.689 GYD

Jul 2024

Data	GYD-THB	THB-GYD
01 iul. 2024	1 GYD = 0.1754 THB	1 THB = 5.7002 GYD
02 iul. 2024	1 GYD = 0.1762 THB	1 THB = 5.6756 GYD
03 iul. 2024	1 GYD = 0.1758 THB	1 THB = 5.6897 GYD
04 iul. 2024	1 GYD = 0.1751 THB	1 THB = 5.7121 GYD
05 iul. 2024	1 GYD = 0.1749 THB	1 THB = 5.7184 GYD
06 iul. 2024	1 GYD = 0.1747 THB	1 THB = 5.7232 GYD
07 iul. 2024	1 GYD = 0.1747 THB	1 THB = 5.7232 GYD
08 iul. 2024	1 GYD = 0.174 THB	1 THB = 5.7459 GYD
09 iul. 2024	1 GYD = 0.1739 THB	1 THB = 5.7493 GYD
10 iul. 2024	1 GYD = 0.1738 THB	1 THB = 5.7538 GYD
11 iul. 2024	1 GYD = 0.1734 THB	1 THB = 5.768 GYD
12 iul. 2024	1 GYD = 0.1729 THB	1 THB = 5.7851 GYD
13 iul. 2024	1 GYD = 0.1729 THB	1 THB = 5.7841 GYD
14 iul. 2024	1 GYD = 0.1735 THB	1 THB = 5.7638 GYD
15 iul. 2024	1 GYD = 0.1729 THB	1 THB = 5.7823 GYD
16 iul. 2024	1 GYD = 0.1724 THB	1 THB = 5.7993 GYD
17 iul. 2024	1 GYD = 0.1717 THB	1 THB = 5.8228 GYD
18 iul. 2024	1 GYD = 0.1719 THB	1 THB = 5.8188 GYD
19 iul. 2024	1 GYD = 0.1734 THB	1 THB = 5.7662 GYD
20 iul. 2024	1 GYD = 0.1739 THB	1 THB = 5.7497 GYD
21 iul. 2024	1 GYD = 0.1739 THB	1 THB = 5.7497 GYD
22 iul. 2024	1 GYD = 0.1736 THB	1 THB = 5.7615 GYD
23 iul. 2024	1 GYD = 0.1732 THB	1 THB = 5.7753 GYD
24 iul. 2024	1 GYD = 0.1727 THB	1 THB = 5.7908 GYD
25 iul. 2024	1 GYD = 0.173 THB	1 THB = 5.7806 GYD
26 iul. 2024	1 GYD = 0.1722 THB	1 THB = 5.8086 GYD
27 iul. 2024	1 GYD = 0.172 THB	1 THB = 5.8125 GYD
28 iul. 2024	1 GYD = 0.172 THB	1 THB = 5.8125 GYD
29 iul. 2024	1 GYD = 0.1718 THB	1 THB = 5.8192 GYD
30 iul. 2024	1 GYD = 0.172 THB	1 THB = 5.8152 GYD
31 iul. 2024	1 GYD = 0.1705 THB	1 THB = 5.8647 GYD

Aug 2024

Data	GYD-THB	THB-GYD
01 aug. 2024	1 GYD = 0.1703 THB	1 THB = 5.8713 GYD
02 aug. 2024	1 GYD = 0.169 THB	1 THB = 5.9163 GYD
03 aug. 2024	1 GYD = 0.1703 THB	1 THB = 5.8708 GYD
04 aug. 2024	1 GYD = 0.1703 THB	1 THB = 5.8708 GYD
05 aug. 2024	1 GYD = 0.1689 THB	1 THB = 5.9197 GYD
06 aug. 2024	1 GYD = 0.1699 THB	1 THB = 5.886 GYD
07 aug. 2024	1 GYD = 0.1701 THB	1 THB = 5.8774 GYD
08 aug. 2024	1 GYD = 0.1686 THB	1 THB = 5.9304 GYD
09 aug. 2024	1 GYD = 0.1683 THB	1 THB = 5.9434 GYD
10 aug. 2024	1 GYD = 0.1683 THB	1 THB = 5.9402 GYD
11 aug. 2024	1 GYD = 0.1684 THB	1 THB = 5.9381 GYD
12 aug. 2024	1 GYD = 0.1685 THB	1 THB = 5.9338 GYD
13 aug. 2024	1 GYD = 0.1679 THB	1 THB = 5.9568 GYD
14 aug. 2024	1 GYD = 0.1669 THB	1 THB = 5.9923 GYD
15 aug. 2024	1 GYD = 0.1671 THB	1 THB = 5.9838 GYD
16 aug. 2024	1 GYD = 0.1669 THB	1 THB = 5.991 GYD
17 aug. 2024	1 GYD = 0.1662 THB	1 THB = 6.0183 GYD
18 aug. 2024	1 GYD = 0.1662 THB	1 THB = 6.0183 GYD
19 aug. 2024	1 GYD = 0.1647 THB	1 THB = 6.0707 GYD
20 aug. 2024	1 GYD = 0.1633 THB	1 THB = 6.1225 GYD
21 aug. 2024	1 GYD = 0.1637 THB	1 THB = 6.1095 GYD
22 aug. 2024	1 GYD = 0.1644 THB	1 THB = 6.0811 GYD
23 aug. 2024	1 GYD = 0.1636 THB	1 THB = 6.1129 GYD
24 aug. 2024	1 GYD = 0.1634 THB	1 THB = 6.1195 GYD
25 aug. 2024	1 GYD = 0.1634 THB	1 THB = 6.1195 GYD
26 aug. 2024	1 GYD = 0.1624 THB	1 THB = 6.1586 GYD
27 aug. 2024	1 GYD = 0.1629 THB	1 THB = 6.1399 GYD
28 aug. 2024	1 GYD = 0.1629 THB	1 THB = 6.1387 GYD
29 aug. 2024	1 GYD = 0.1623 THB	1 THB = 6.1609 GYD
30 aug. 2024	1 GYD = 0.1618 THB	1 THB = 6.1788 GYD
31 aug. 2024	1 GYD = 0.1625 THB	1 THB = 6.1532 GYD

Sep 2024

Data	GYD-THB	THB-GYD
01 sept. 2024	1 GYD = 0.1625 THB	1 THB = 6.1541 GYD
02 sept. 2024	1 GYD = 0.1635 THB	1 THB = 6.1168 GYD
03 sept. 2024	1 GYD = 0.1639 THB	1 THB = 6.1019 GYD
04 sept. 2024	1 GYD = 0.1634 THB	1 THB = 6.1205 GYD
05 sept. 2024	1 GYD = 0.1605 THB	1 THB = 6.2293 GYD
06 sept. 2024	1 GYD = 0.1602 THB	1 THB = 6.2422 GYD
07 sept. 2024	1 GYD = 0.1611 THB	1 THB = 6.2074 GYD
08 sept. 2024	1 GYD = 0.1611 THB	1 THB = 6.2074 GYD
09 sept. 2024	1 GYD = 0.1622 THB	1 THB = 6.1649 GYD
10 sept. 2024	1 GYD = 0.1613 THB	1 THB = 6.2012 GYD
11 sept. 2024	1 GYD = 0.1611 THB	1 THB = 6.2076 GYD
12 sept. 2024	1 GYD = 0.1611 THB	1 THB = 6.2077 GYD
13 sept. 2024	1 GYD = 0.1595 THB	1 THB = 6.2683 GYD
14 sept. 2024	1 GYD = 0.1589 THB	1 THB = 6.2916 GYD
15 sept. 2024	1 GYD = 0.1589 THB	1 THB = 6.2916 GYD
16 sept. 2024	1 GYD = 0.1588 THB	1 THB = 6.2986 GYD
17 sept. 2024	1 GYD = 0.1592 THB	1 THB = 6.2819 GYD
18 sept. 2024	1 GYD = 0.1589 THB	1 THB = 6.2943 GYD
19 sept. 2024	1 GYD = 0.1582 THB	1 THB = 6.3218 GYD
20 sept. 2024	1 GYD = 0.1578 THB	1 THB = 6.3365 GYD
21 sept. 2024	1 GYD = 0.1576 THB	1 THB = 6.3433 GYD
22 sept. 2024	1 GYD = 0.1576 THB	1 THB = 6.3433 GYD
23 sept. 2024	1 GYD = 0.1577 THB	1 THB = 6.3404 GYD
24 sept. 2024	1 GYD = 0.1569 THB	1 THB = 6.3725 GYD
25 sept. 2024	1 GYD = 0.1564 THB	1 THB = 6.3945 GYD
26 sept. 2024	1 GYD = 0.1551 THB	1 THB = 6.4459 GYD
27 sept. 2024	1 GYD = 0.1548 THB	1 THB = 6.4607 GYD
28 sept. 2024	1 GYD = 0.1548 THB	1 THB = 6.4614 GYD
29 sept. 2024	1 GYD = 0.1548 THB	1 THB = 6.4614 GYD
30 sept. 2024	1 GYD = 0.1543 THB	1 THB = 6.4825 GYD

Oct 2024

Data	GYD-THB	THB-GYD
01 oct. 2024	1 GYD = 0.156 THB	1 THB = 6.4097 GYD
02 oct. 2024	1 GYD = 0.1567 THB	1 THB = 6.3827 GYD
03 oct. 2024	1 GYD = 0.1582 THB	1 THB = 6.3194 GYD
04 oct. 2024	1 GYD = 0.1582 THB	1 THB = 6.3221 GYD
05 oct. 2024	1 GYD = 0.1584 THB	1 THB = 6.3126 GYD
06 oct. 2024	1 GYD = 0.1584 THB	1 THB = 6.3126 GYD
07 oct. 2024	1 GYD = 0.1597 THB	1 THB = 6.2598 GYD
08 oct. 2024	1 GYD = 0.1598 THB	1 THB = 6.2573 GYD
09 oct. 2024	1 GYD = 0.16 THB	1 THB = 6.2498 GYD
10 oct. 2024	1 GYD = 0.1605 THB	1 THB = 6.2306 GYD
11 oct. 2024	1 GYD = 0.1591 THB	1 THB = 6.286 GYD
12 oct. 2024	1 GYD = 0.1586 THB	1 THB = 6.3041 GYD
13 oct. 2024	1 GYD = 0.1581 THB	1 THB = 6.3242 GYD
14 oct. 2024	1 GYD = 0.1589 THB	1 THB = 6.2932 GYD
15 oct. 2024	1 GYD = 0.1593 THB	1 THB = 6.2782 GYD
16 oct. 2024	1 GYD = 0.1584 THB	1 THB = 6.3134 GYD
17 oct. 2024	1 GYD = 0.1585 THB	1 THB = 6.3094 GYD
18 oct. 2024	1 GYD = 0.1585 THB	1 THB = 6.3082 GYD
19 oct. 2024	1 GYD = 0.1589 THB	1 THB = 6.2926 GYD
20 oct. 2024	1 GYD = 0.1589 THB	1 THB = 6.2926 GYD
21 oct. 2024	1 GYD = 0.16 THB	1 THB = 6.2495 GYD
22 oct. 2024	1 GYD = 0.16 THB	1 THB = 6.2514 GYD
23 oct. 2024	1 GYD = 0.1616 THB	1 THB = 6.1884 GYD
24 oct. 2024	1 GYD = 0.1607 THB	1 THB = 6.2227 GYD
25 oct. 2024	1 GYD = 0.1614 THB	1 THB = 6.1975 GYD
26 oct. 2024	1 GYD = 0.1605 THB	1 THB = 6.2286 GYD
27 oct. 2024	1 GYD = 0.1605 THB	1 THB = 6.2286 GYD
28 oct. 2024	1 GYD = 0.1616 THB	1 THB = 6.1885 GYD
29 oct. 2024	1 GYD = 0.1614 THB	1 THB = 6.1944 GYD
30 oct. 2024	1 GYD = 0.1613 THB	1 THB = 6.2012 GYD
31 oct. 2024	1 GYD = 0.1616 THB	1 THB = 6.1879 GYD

Nov 2024

Data	GYD-THB	THB-GYD
01 nov. 2024	1 GYD = 0.162 THB	1 THB = 6.1722 GYD
02 nov. 2024	1 GYD = 0.1621 THB	1 THB = 6.1692 GYD
03 nov. 2024	1 GYD = 0.1627 THB	1 THB = 6.1474 GYD
04 nov. 2024	1 GYD = 0.1608 THB	1 THB = 6.2173 GYD
05 nov. 2024	1 GYD = 0.1607 THB	1 THB = 6.2223 GYD
06 nov. 2024	1 GYD = 0.164 THB	1 THB = 6.0971 GYD
07 nov. 2024	1 GYD = 0.1631 THB	1 THB = 6.1297 GYD
08 nov. 2024	1 GYD = 0.1629 THB	1 THB = 6.1392 GYD
09 nov. 2024	1 GYD = 0.1626 THB	1 THB = 6.149 GYD
10 nov. 2024	1 GYD = 0.1626 THB	1 THB = 6.149 GYD
11 nov. 2024	1 GYD = 0.1647 THB	1 THB = 6.0726 GYD
12 nov. 2024	1 GYD = 0.1662 THB	1 THB = 6.0152 GYD
13 nov. 2024	1 GYD = 0.1657 THB	1 THB = 6.0343 GYD
14 nov. 2024	1 GYD = 0.1674 THB	1 THB = 5.9734 GYD
15 nov. 2024	1 GYD = 0.1663 THB	1 THB = 6.0124 GYD
16 nov. 2024	1 GYD = 0.1661 THB	1 THB = 6.02 GYD
17 nov. 2024	1 GYD = 0.1661 THB	1 THB = 6.02 GYD
18 nov. 2024	1 GYD = 0.1664 THB	1 THB = 6.0099 GYD
19 nov. 2024	1 GYD = 0.1652 THB	1 THB = 6.0548 GYD
20 nov. 2024	1 GYD = 0.1655 THB	1 THB = 6.0421 GYD
21 nov. 2024	1 GYD = 0.1656 THB	1 THB = 6.0378 GYD
22 nov. 2024	1 GYD = 0.1651 THB	1 THB = 6.0574 GYD
23 nov. 2024	1 GYD = 0.1649 THB	1 THB = 6.0659 GYD
24 nov. 2024	1 GYD = 0.1649 THB	1 THB = 6.0659 GYD
25 nov. 2024	1 GYD = 0.1651 THB	1 THB = 6.0552 GYD
26 nov. 2024	1 GYD = 0.1659 THB	1 THB = 6.0285 GYD
27 nov. 2024	1 GYD = 0.1648 THB	1 THB = 6.0682 GYD
28 nov. 2024	1 GYD = 0.1646 THB	1 THB = 6.0753 GYD
29 nov. 2024	1 GYD = 0.1638 THB	1 THB = 6.1054 GYD
30 nov. 2024	1 GYD = 0.1642 THB	1 THB = 6.0893 GYD

Dec 2024

Data	GYD-THB	THB-GYD
01 dec. 2024	1 GYD = 0.1642 THB	1 THB = 6.0893 GYD
02 dec. 2024	1 GYD = 0.1648 THB	1 THB = 6.0688 GYD
03 dec. 2024	1 GYD = 0.1644 THB	1 THB = 6.0817 GYD
04 dec. 2024	1 GYD = 0.1641 THB	1 THB = 6.0945 GYD
05 dec. 2024	1 GYD = 0.163 THB	1 THB = 6.1345 GYD
06 dec. 2024	1 GYD = 0.1624 THB	1 THB = 6.1561 GYD
07 dec. 2024	1 GYD = 0.1628 THB	1 THB = 6.1431 GYD
08 dec. 2024	1 GYD = 0.1628 THB	1 THB = 6.1431 GYD
09 dec. 2024	1 GYD = 0.1612 THB	1 THB = 6.2029 GYD
10 dec. 2024	1 GYD = 0.1613 THB	1 THB = 6.1985 GYD
11 dec. 2024	1 GYD = 0.1622 THB	1 THB = 6.1664 GYD
12 dec. 2024	1 GYD = 0.1616 THB	1 THB = 6.1869 GYD
13 dec. 2024	1 GYD = 0.1632 THB	1 THB = 6.1263 GYD
14 dec. 2024	1 GYD = 0.1635 THB	1 THB = 6.1165 GYD
15 dec. 2024	1 GYD = 0.1635 THB	1 THB = 6.1165 GYD
16 dec. 2024	1 GYD = 0.163 THB	1 THB = 6.1332 GYD
17 dec. 2024	1 GYD = 0.1636 THB	1 THB = 6.1128 GYD
18 dec. 2024	1 GYD = 0.1636 THB	1 THB = 6.1129 GYD
19 dec. 2024	1 GYD = 0.1651 THB	1 THB = 6.0574 GYD
20 dec. 2024	1 GYD = 0.1646 THB	1 THB = 6.0768 GYD
21 dec. 2024	1 GYD = 0.1642 THB	1 THB = 6.0893 GYD
22 dec. 2024	1 GYD = 0.1642 THB	1 THB = 6.0893 GYD
23 dec. 2024	1 GYD = 0.1636 THB	1 THB = 6.1106 GYD
24 dec. 2024	1 GYD = 0.1633 THB	1 THB = 6.1229 GYD
25 dec. 2024	1 GYD = 0.1634 THB	1 THB = 6.1184 GYD
26 dec. 2024	1 GYD = 0.1638 THB	1 THB = 6.106 GYD
27 dec. 2024	1 GYD = 0.1625 THB	1 THB = 6.1552 GYD
28 dec. 2024	1 GYD = 0.1628 THB	1 THB = 6.1437 GYD
29 dec. 2024	1 GYD = 0.1628 THB	1 THB = 6.1437 GYD
30 dec. 2024	1 GYD = 0.1632 THB	1 THB = 6.1288 GYD
31 dec. 2024	1 GYD = 0.1642 THB	1 THB = 6.0913 GYD

Info schimb valutar GYD-THB si THB-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri