currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-SYP si SYP-GYD

Schimb Valutar 2025 - GYD-SYP si SYP-GYD

Schimb valutar GYD-SYP si SYP-GYD

Verificati aici ratele de schimb pentru GYD-SYP si SYP-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 56,9317 SYP
1 SYP = 0,0176 GYD

Jan 2025

DataGYD-SYPSYP-GYD
01 ian. 2025 1 GYD = 12.0168 SYP 1 SYP = 0.0832 GYD
02 ian. 2025 1 GYD = 12.008 SYP 1 SYP = 0.0833 GYD
03 ian. 2025 1 GYD = 12.0127 SYP 1 SYP = 0.0832 GYD
04 ian. 2025 1 GYD = 12.0347 SYP 1 SYP = 0.0831 GYD
05 ian. 2025 1 GYD = 12.0347 SYP 1 SYP = 0.0831 GYD
06 ian. 2025 1 GYD = 11.9981 SYP 1 SYP = 0.0833 GYD
07 ian. 2025 1 GYD = 12.0039 SYP 1 SYP = 0.0833 GYD
08 ian. 2025 1 GYD = 12.0003 SYP 1 SYP = 0.0833 GYD
09 ian. 2025 1 GYD = 12.0101 SYP 1 SYP = 0.0833 GYD
10 ian. 2025 1 GYD = 12.0094 SYP 1 SYP = 0.0833 GYD
11 ian. 2025 1 GYD = 11.9565 SYP 1 SYP = 0.0836 GYD
12 ian. 2025 1 GYD = 11.9565 SYP 1 SYP = 0.0836 GYD
13 ian. 2025 1 GYD = 62.1232 SYP 1 SYP = 0.0161 GYD
14 ian. 2025 1 GYD = 62.0742 SYP 1 SYP = 0.0161 GYD
15 ian. 2025 1 GYD = 62.1835 SYP 1 SYP = 0.0161 GYD
16 ian. 2025 1 GYD = 62.1057 SYP 1 SYP = 0.0161 GYD
17 ian. 2025 1 GYD = 62.1286 SYP 1 SYP = 0.0161 GYD
18 ian. 2025 1 GYD = 62.1485 SYP 1 SYP = 0.0161 GYD
19 ian. 2025 1 GYD = 62.1485 SYP 1 SYP = 0.0161 GYD
20 ian. 2025 1 GYD = 62.0616 SYP 1 SYP = 0.0161 GYD
21 ian. 2025 1 GYD = 62.1453 SYP 1 SYP = 0.0161 GYD
22 ian. 2025 1 GYD = 62.4793 SYP 1 SYP = 0.016 GYD
23 ian. 2025 1 GYD = 62.1127 SYP 1 SYP = 0.0161 GYD
24 ian. 2025 1 GYD = 62.1287 SYP 1 SYP = 0.0161 GYD
25 ian. 2025 1 GYD = 62.263 SYP 1 SYP = 0.0161 GYD
26 ian. 2025 1 GYD = 62.263 SYP 1 SYP = 0.0161 GYD
27 ian. 2025 1 GYD = 62.1602 SYP 1 SYP = 0.0161 GYD
28 ian. 2025 1 GYD = 62.0953 SYP 1 SYP = 0.0161 GYD
29 ian. 2025 1 GYD = 62.1048 SYP 1 SYP = 0.0161 GYD
30 ian. 2025 1 GYD = 62.0287 SYP 1 SYP = 0.0161 GYD
31 ian. 2025 1 GYD = 62.1695 SYP 1 SYP = 0.0161 GYD

Feb 2025

DataGYD-SYPSYP-GYD
01 feb. 2025 1 GYD = 62.1695 SYP 1 SYP = 0.0161 GYD
02 feb. 2025 1 GYD = 62.0662 SYP 1 SYP = 0.0161 GYD
03 feb. 2025 1 GYD = 62.1752 SYP 1 SYP = 0.0161 GYD
04 feb. 2025 1 GYD = 62.1511 SYP 1 SYP = 0.0161 GYD
05 feb. 2025 1 GYD = 62.1257 SYP 1 SYP = 0.0161 GYD
06 feb. 2025 1 GYD = 62.1309 SYP 1 SYP = 0.0161 GYD
07 feb. 2025 1 GYD = 61.9804 SYP 1 SYP = 0.0161 GYD
08 feb. 2025 1 GYD = 61.7423 SYP 1 SYP = 0.0162 GYD
09 feb. 2025 1 GYD = 61.7423 SYP 1 SYP = 0.0162 GYD
10 feb. 2025 1 GYD = 61.9712 SYP 1 SYP = 0.0161 GYD
11 feb. 2025 1 GYD = 62.008 SYP 1 SYP = 0.0161 GYD
12 feb. 2025 1 GYD = 62.0717 SYP 1 SYP = 0.0161 GYD
13 feb. 2025 1 GYD = 62.239 SYP 1 SYP = 0.0161 GYD
14 feb. 2025 1 GYD = 62.1237 SYP 1 SYP = 0.0161 GYD
15 feb. 2025 1 GYD = 62.3315 SYP 1 SYP = 0.016 GYD
16 feb. 2025 1 GYD = 62.3315 SYP 1 SYP = 0.016 GYD
17 feb. 2025 1 GYD = 62.148 SYP 1 SYP = 0.0161 GYD
18 feb. 2025 1 GYD = 62.0991 SYP 1 SYP = 0.0161 GYD
19 feb. 2025 1 GYD = 61.9918 SYP 1 SYP = 0.0161 GYD
20 feb. 2025 1 GYD = 62.3433 SYP 1 SYP = 0.016 GYD
21 feb. 2025 1 GYD = 61.9495 SYP 1 SYP = 0.0161 GYD
22 feb. 2025 1 GYD = 61.958 SYP 1 SYP = 0.0161 GYD
23 feb. 2025 1 GYD = 61.9574 SYP 1 SYP = 0.0161 GYD
24 feb. 2025 1 GYD = 62.1599 SYP 1 SYP = 0.0161 GYD
25 feb. 2025 1 GYD = 62.1952 SYP 1 SYP = 0.0161 GYD
26 feb. 2025 1 GYD = 62.2741 SYP 1 SYP = 0.0161 GYD
27 feb. 2025 1 GYD = 62.1664 SYP 1 SYP = 0.0161 GYD
28 feb. 2025 1 GYD = 62.2794 SYP 1 SYP = 0.0161 GYD

Mar 2025

DataGYD-SYPSYP-GYD
01 mar. 2025 1 GYD = 62.1836 SYP 1 SYP = 0.0161 GYD
02 mar. 2025 1 GYD = 62.2147 SYP 1 SYP = 0.0161 GYD
03 mar. 2025 1 GYD = 62.1892 SYP 1 SYP = 0.0161 GYD
04 mar. 2025 1 GYD = 62.1522 SYP 1 SYP = 0.0161 GYD
05 mar. 2025 1 GYD = 62.2365 SYP 1 SYP = 0.0161 GYD
06 mar. 2025 1 GYD = 62.1438 SYP 1 SYP = 0.0161 GYD
07 mar. 2025 1 GYD = 62.1145 SYP 1 SYP = 0.0161 GYD
08 mar. 2025 1 GYD = 62.3408 SYP 1 SYP = 0.016 GYD
09 mar. 2025 1 GYD = 62.0738 SYP 1 SYP = 0.0161 GYD
10 mar. 2025 1 GYD = 62.215 SYP 1 SYP = 0.0161 GYD
11 mar. 2025 1 GYD = 62.203 SYP 1 SYP = 0.0161 GYD
12 mar. 2025 1 GYD = 62.102 SYP 1 SYP = 0.0161 GYD
13 mar. 2025 1 GYD = 62.1538 SYP 1 SYP = 0.0161 GYD
14 mar. 2025 1 GYD = 62.1521 SYP 1 SYP = 0.0161 GYD
15 mar. 2025 1 GYD = 62.2938 SYP 1 SYP = 0.0161 GYD
16 mar. 2025 1 GYD = 62.2142 SYP 1 SYP = 0.0161 GYD
17 mar. 2025 1 GYD = 62.1259 SYP 1 SYP = 0.0161 GYD
18 mar. 2025 1 GYD = 62.1266 SYP 1 SYP = 0.0161 GYD
19 mar. 2025 1 GYD = 62.0869 SYP 1 SYP = 0.0161 GYD
20 mar. 2025 1 GYD = 62.1768 SYP 1 SYP = 0.0161 GYD
21 mar. 2025 1 GYD = 61.9768 SYP 1 SYP = 0.0161 GYD
22 mar. 2025 1 GYD = 62.1162 SYP 1 SYP = 0.0161 GYD
23 mar. 2025 1 GYD = 62.2141 SYP 1 SYP = 0.0161 GYD
24 mar. 2025 1 GYD = 62.2152 SYP 1 SYP = 0.0161 GYD
25 mar. 2025 1 GYD = 62.1014 SYP 1 SYP = 0.0161 GYD
26 mar. 2025 1 GYD = 62.1105 SYP 1 SYP = 0.0161 GYD
27 mar. 2025 1 GYD = 62.0105 SYP 1 SYP = 0.0161 GYD
28 mar. 2025 1 GYD = 62.15 SYP 1 SYP = 0.0161 GYD
29 mar. 2025 1 GYD = 62.1509 SYP 1 SYP = 0.0161 GYD
30 mar. 2025 1 GYD = 62.2146 SYP 1 SYP = 0.0161 GYD
31 mar. 2025 1 GYD = 62.1487 SYP 1 SYP = 0.0161 GYD

Apr 2025

DataGYD-SYPSYP-GYD
01 apr. 2025 1 GYD = 62.1506 SYP 1 SYP = 0.0161 GYD
02 apr. 2025 1 GYD = 61.9801 SYP 1 SYP = 0.0161 GYD
03 apr. 2025 1 GYD = 61.9769 SYP 1 SYP = 0.0161 GYD
04 apr. 2025 1 GYD = 62.2879 SYP 1 SYP = 0.0161 GYD
05 apr. 2025 1 GYD = 61.7667 SYP 1 SYP = 0.0162 GYD
06 apr. 2025 1 GYD = 61.7639 SYP 1 SYP = 0.0162 GYD
07 apr. 2025 1 GYD = 61.9333 SYP 1 SYP = 0.0161 GYD
08 apr. 2025 1 GYD = 62.0868 SYP 1 SYP = 0.0161 GYD
09 apr. 2025 1 GYD = 62.1933 SYP 1 SYP = 0.0161 GYD
10 apr. 2025 1 GYD = 62.2025 SYP 1 SYP = 0.0161 GYD
11 apr. 2025 1 GYD = 62.1289 SYP 1 SYP = 0.0161 GYD
12 apr. 2025 1 GYD = 62.2759 SYP 1 SYP = 0.0161 GYD
13 apr. 2025 1 GYD = 61.8622 SYP 1 SYP = 0.0162 GYD
14 apr. 2025 1 GYD = 61.8594 SYP 1 SYP = 0.0162 GYD
15 apr. 2025 1 GYD = 62.0893 SYP 1 SYP = 0.0161 GYD
16 apr. 2025 1 GYD = 62.0881 SYP 1 SYP = 0.0161 GYD
17 apr. 2025 1 GYD = 62.0134 SYP 1 SYP = 0.0161 GYD
18 apr. 2025 1 GYD = 62.017 SYP 1 SYP = 0.0161 GYD
19 apr. 2025 1 GYD = 62.0142 SYP 1 SYP = 0.0161 GYD
20 apr. 2025 1 GYD = 62.015 SYP 1 SYP = 0.0161 GYD
21 apr. 2025 1 GYD = 62.015 SYP 1 SYP = 0.0161 GYD
22 apr. 2025 1 GYD = 61.9821 SYP 1 SYP = 0.0161 GYD
23 apr. 2025 1 GYD = 62.154 SYP 1 SYP = 0.0161 GYD
24 apr. 2025 1 GYD = 62.1908 SYP 1 SYP = 0.0161 GYD
25 apr. 2025 1 GYD = 62.1482 SYP 1 SYP = 0.0161 GYD
26 apr. 2025 1 GYD = 62.1483 SYP 1 SYP = 0.0161 GYD

Info schimb valutar GYD-SYP si SYP-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats