> Schimb Valutar 2025 - GYD-SVC si SVC-GYD

Schimb Valutar 2025 - GYD-SVC si SVC-GYD

Schimb valutar GYD-SVC si SVC-GYD

Verificati aici ratele de schimb pentru GYD-SVC si SVC-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,0418 SVC

1 SVC = 23,9246 GYD

1An 2Ani 3Ani

GYD in SVCSVC in GYD

Jan 2025

Data	GYD-SVC	SVC-GYD
01 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.911 GYD
02 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
03 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.8994 GYD
04 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9001 GYD
05 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9001 GYD
06 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.911 GYD
07 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
08 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9001 GYD
09 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9125 GYD
10 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9127 GYD
11 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
12 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
13 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.911 GYD
14 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9118 GYD
15 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.901 GYD
16 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9105 GYD
17 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9157 GYD
18 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9104 GYD
19 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9104 GYD
20 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9104 GYD
21 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9108 GYD
22 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
23 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
24 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9103 GYD
25 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
26 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
27 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9038 GYD
28 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9112 GYD
29 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9117 GYD
30 ian. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9683 GYD
31 ian. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD

Feb 2025

Data	GYD-SVC	SVC-GYD
01 feb. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
02 feb. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9101 GYD
03 feb. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9093 GYD
04 feb. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.911 GYD
05 feb. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9096 GYD
06 feb. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9096 GYD
07 feb. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9573 GYD
08 feb. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9571 GYD
09 feb. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9571 GYD
10 feb. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9566 GYD
11 feb. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.969 GYD
12 feb. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.936 GYD
13 feb. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.935 GYD
14 feb. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.913 GYD
15 feb. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.912 GYD
16 feb. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.912 GYD
17 feb. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9097 GYD
18 feb. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9099 GYD
19 feb. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9786 GYD
20 feb. 2025	1 GYD = 0.042 SVC	1 SVC = 23.8327 GYD
21 feb. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9734 GYD
22 feb. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9734 GYD
23 feb. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9734 GYD
24 feb. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9107 GYD
25 feb. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
26 feb. 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8609 GYD
27 feb. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
28 feb. 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8601 GYD

Mar 2025

Data	GYD-SVC	SVC-GYD
01 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9093 GYD
02 mar. 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8828 GYD
03 mar. 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8924 GYD
04 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9105 GYD
05 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9104 GYD
06 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9109 GYD
07 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
08 mar. 2025	1 GYD = 0.042 SVC	1 SVC = 23.8357 GYD
09 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
10 mar. 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8836 GYD
11 mar. 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8881 GYD
12 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9119 GYD
13 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9109 GYD
14 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9075 GYD
15 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9098 GYD
16 mar. 2025	1 GYD = 0.0419 SVC	1 SVC = 23.883 GYD
17 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9114 GYD
18 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9179 GYD
19 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9337 GYD
20 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.8978 GYD
21 mar. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9755 GYD
22 mar. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.98 GYD
23 mar. 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8831 GYD
24 mar. 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8832 GYD
25 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9274 GYD
26 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD
27 mar. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.975 GYD
28 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9115 GYD
29 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9078 GYD
30 mar. 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8829 GYD
31 mar. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9108 GYD

Apr 2025

Data	GYD-SVC	SVC-GYD
01 apr. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9082 GYD
02 apr. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9831 GYD
03 apr. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9778 GYD
04 apr. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9067 GYD
05 apr. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.909 GYD
06 apr. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.909 GYD
07 apr. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9824 GYD
08 apr. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9331 GYD
09 apr. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9105 GYD
10 apr. 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8894 GYD
11 apr. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.917 GYD
12 apr. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9093 GYD
13 apr. 2025	1 GYD = 0.0416 SVC	1 SVC = 24.0187 GYD
14 apr. 2025	1 GYD = 0.0416 SVC	1 SVC = 24.0201 GYD
15 apr. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9093 GYD
16 apr. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9319 GYD
17 apr. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
18 apr. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
19 apr. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
20 apr. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
21 apr. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
22 apr. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9761 GYD
23 apr. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
24 apr. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
25 apr. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9125 GYD
26 apr. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9125 GYD
27 apr. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9125 GYD
28 apr. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9092 GYD
29 apr. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9815 GYD
30 apr. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9834 GYD

May 2025

Data	GYD-SVC	SVC-GYD
01 mai 2025	1 GYD = 0.0417 SVC	1 SVC = 23.986 GYD
02 mai 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9803 GYD
03 mai 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9798 GYD
04 mai 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9798 GYD
05 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9095 GYD
06 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9119 GYD
07 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
08 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9114 GYD
09 mai 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9799 GYD
10 mai 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9799 GYD
11 mai 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9799 GYD
12 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9124 GYD
13 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9089 GYD
14 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9107 GYD
15 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
16 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
17 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
18 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
19 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
20 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9112 GYD
21 mai 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9776 GYD
22 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9114 GYD
23 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
24 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
25 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
26 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9464 GYD
27 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.946 GYD
28 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9467 GYD
29 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
30 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD
31 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD

Jun 2025

Data	GYD-SVC	SVC-GYD
01 iun. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD
02 iun. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD
03 iun. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
04 iun. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9108 GYD
05 iun. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9458 GYD
06 iun. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9414 GYD
07 iun. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.946 GYD
08 iun. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.946 GYD
09 iun. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9815 GYD
10 iun. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9807 GYD
11 iun. 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9759 GYD
12 iun. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9094 GYD
13 iun. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9098 GYD
14 iun. 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9098 GYD

Info schimb valutar GYD-SVC si SVC-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri