> Schimb Valutar 2025 - GYD-SRD si SRD-GYD

Schimb Valutar 2025 - GYD-SRD si SRD-GYD

Schimb valutar GYD-SRD si SRD-GYD

Verificati aici ratele de schimb pentru GYD-SRD si SRD-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,1726 SRD

1 SRD = 5,7941 GYD

1An 2Ani 3Ani

GYD in SRDSRD in GYD

Jan 2025

Data	GYD-SRD	SRD-GYD
01 ian. 2025	1 GYD = 0.1687 SRD	1 SRD = 5.9275 GYD
02 ian. 2025	1 GYD = 0.1686 SRD	1 SRD = 5.9318 GYD
03 ian. 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9622 GYD
04 ian. 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9593 GYD
05 ian. 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9593 GYD
06 ian. 2025	1 GYD = 0.1673 SRD	1 SRD = 5.9774 GYD
07 ian. 2025	1 GYD = 0.167 SRD	1 SRD = 5.9869 GYD
08 ian. 2025	1 GYD = 0.1675 SRD	1 SRD = 5.9693 GYD
09 ian. 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9601 GYD
10 ian. 2025	1 GYD = 0.1676 SRD	1 SRD = 5.9672 GYD
11 ian. 2025	1 GYD = 0.1671 SRD	1 SRD = 5.986 GYD
12 ian. 2025	1 GYD = 0.1671 SRD	1 SRD = 5.986 GYD
13 ian. 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9619 GYD
14 ian. 2025	1 GYD = 0.1676 SRD	1 SRD = 5.9674 GYD
15 ian. 2025	1 GYD = 0.1679 SRD	1 SRD = 5.9562 GYD
16 ian. 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9636 GYD
17 ian. 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9614 GYD
18 ian. 2025	1 GYD = 0.1676 SRD	1 SRD = 5.968 GYD
19 ian. 2025	1 GYD = 0.1676 SRD	1 SRD = 5.968 GYD
20 ian. 2025	1 GYD = 0.1673 SRD	1 SRD = 5.9764 GYD
21 ian. 2025	1 GYD = 0.1676 SRD	1 SRD = 5.9682 GYD
22 ian. 2025	1 GYD = 0.1687 SRD	1 SRD = 5.928 GYD
23 ian. 2025	1 GYD = 0.1676 SRD	1 SRD = 5.9672 GYD
24 ian. 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9614 GYD
25 ian. 2025	1 GYD = 0.1681 SRD	1 SRD = 5.9485 GYD
26 ian. 2025	1 GYD = 0.1681 SRD	1 SRD = 5.9485 GYD
27 ian. 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9584 GYD
28 ian. 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9646 GYD
29 ian. 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9637 GYD
30 ian. 2025	1 GYD = 0.1675 SRD	1 SRD = 5.971 GYD
31 ian. 2025	1 GYD = 0.1679 SRD	1 SRD = 5.9575 GYD

Feb 2025

Data	GYD-SRD	SRD-GYD
01 feb. 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9584 GYD
02 feb. 2025	1 GYD = 0.1676 SRD	1 SRD = 5.9684 GYD
03 feb. 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9579 GYD
04 feb. 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9593 GYD
05 feb. 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9617 GYD
06 feb. 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9612 GYD
07 feb. 2025	1 GYD = 0.1673 SRD	1 SRD = 5.9755 GYD
08 feb. 2025	1 GYD = 0.1667 SRD	1 SRD = 5.9987 GYD
09 feb. 2025	1 GYD = 0.1667 SRD	1 SRD = 5.9987 GYD
10 feb. 2025	1 GYD = 0.1673 SRD	1 SRD = 5.9766 GYD
11 feb. 2025	1 GYD = 0.1677 SRD	1 SRD = 5.963 GYD
12 feb. 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9584 GYD
13 feb. 2025	1 GYD = 0.1685 SRD	1 SRD = 5.9344 GYD
14 feb. 2025	1 GYD = 0.1689 SRD	1 SRD = 5.9211 GYD
15 feb. 2025	1 GYD = 0.1688 SRD	1 SRD = 5.9226 GYD
16 feb. 2025	1 GYD = 0.1688 SRD	1 SRD = 5.9226 GYD
17 feb. 2025	1 GYD = 0.1683 SRD	1 SRD = 5.9401 GYD
18 feb. 2025	1 GYD = 0.1681 SRD	1 SRD = 5.9473 GYD
19 feb. 2025	1 GYD = 0.1679 SRD	1 SRD = 5.9551 GYD
20 feb. 2025	1 GYD = 0.1694 SRD	1 SRD = 5.9047 GYD
21 feb. 2025	1 GYD = 0.1691 SRD	1 SRD = 5.9142 GYD
22 feb. 2025	1 GYD = 0.1695 SRD	1 SRD = 5.9008 GYD
23 feb. 2025	1 GYD = 0.1695 SRD	1 SRD = 5.9008 GYD
24 feb. 2025	1 GYD = 0.17 SRD	1 SRD = 5.8816 GYD
25 feb. 2025	1 GYD = 0.1696 SRD	1 SRD = 5.8968 GYD
26 feb. 2025	1 GYD = 0.1697 SRD	1 SRD = 5.8919 GYD
27 feb. 2025	1 GYD = 0.1695 SRD	1 SRD = 5.8997 GYD
28 feb. 2025	1 GYD = 0.1698 SRD	1 SRD = 5.8895 GYD

Mar 2025

Data	GYD-SRD	SRD-GYD
01 mar. 2025	1 GYD = 0.17 SRD	1 SRD = 5.8829 GYD
02 mar. 2025	1 GYD = 0.1691 SRD	1 SRD = 5.9149 GYD
03 mar. 2025	1 GYD = 0.1691 SRD	1 SRD = 5.9143 GYD
04 mar. 2025	1 GYD = 0.17 SRD	1 SRD = 5.8819 GYD
05 mar. 2025	1 GYD = 0.1709 SRD	1 SRD = 5.8512 GYD
06 mar. 2025	1 GYD = 0.1705 SRD	1 SRD = 5.8647 GYD
07 mar. 2025	1 GYD = 0.1708 SRD	1 SRD = 5.8551 GYD
08 mar. 2025	1 GYD = 0.1717 SRD	1 SRD = 5.8255 GYD
09 mar. 2025	1 GYD = 0.1709 SRD	1 SRD = 5.8505 GYD
10 mar. 2025	1 GYD = 0.1699 SRD	1 SRD = 5.8869 GYD
11 mar. 2025	1 GYD = 0.1715 SRD	1 SRD = 5.8296 GYD
12 mar. 2025	1 GYD = 0.1712 SRD	1 SRD = 5.8402 GYD
13 mar. 2025	1 GYD = 0.1729 SRD	1 SRD = 5.7836 GYD
14 mar. 2025	1 GYD = 0.1733 SRD	1 SRD = 5.7715 GYD
15 mar. 2025	1 GYD = 0.174 SRD	1 SRD = 5.747 GYD
16 mar. 2025	1 GYD = 0.1737 SRD	1 SRD = 5.758 GYD
17 mar. 2025	1 GYD = 0.1735 SRD	1 SRD = 5.7624 GYD
18 mar. 2025	1 GYD = 0.1748 SRD	1 SRD = 5.7193 GYD
19 mar. 2025	1 GYD = 0.1739 SRD	1 SRD = 5.7507 GYD
20 mar. 2025	1 GYD = 0.1753 SRD	1 SRD = 5.7038 GYD
21 mar. 2025	1 GYD = 0.1742 SRD	1 SRD = 5.7405 GYD
22 mar. 2025	1 GYD = 0.1736 SRD	1 SRD = 5.7589 GYD
23 mar. 2025	1 GYD = 0.175 SRD	1 SRD = 5.7148 GYD
24 mar. 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7115 GYD
25 mar. 2025	1 GYD = 0.1753 SRD	1 SRD = 5.7042 GYD
26 mar. 2025	1 GYD = 0.1736 SRD	1 SRD = 5.7588 GYD
27 mar. 2025	1 GYD = 0.1734 SRD	1 SRD = 5.7674 GYD
28 mar. 2025	1 GYD = 0.1742 SRD	1 SRD = 5.7393 GYD
29 mar. 2025	1 GYD = 0.1752 SRD	1 SRD = 5.7092 GYD
30 mar. 2025	1 GYD = 0.1743 SRD	1 SRD = 5.7356 GYD
31 mar. 2025	1 GYD = 0.1747 SRD	1 SRD = 5.7239 GYD

Apr 2025

Data	GYD-SRD	SRD-GYD
01 apr. 2025	1 GYD = 0.1747 SRD	1 SRD = 5.7229 GYD
02 apr. 2025	1 GYD = 0.1744 SRD	1 SRD = 5.7324 GYD
03 apr. 2025	1 GYD = 0.1746 SRD	1 SRD = 5.729 GYD
04 apr. 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7108 GYD
05 apr. 2025	1 GYD = 0.1741 SRD	1 SRD = 5.7443 GYD
06 apr. 2025	1 GYD = 0.1741 SRD	1 SRD = 5.7443 GYD
07 apr. 2025	1 GYD = 0.1746 SRD	1 SRD = 5.7286 GYD
08 apr. 2025	1 GYD = 0.1746 SRD	1 SRD = 5.7259 GYD
09 apr. 2025	1 GYD = 0.1763 SRD	1 SRD = 5.6727 GYD
10 apr. 2025	1 GYD = 0.1754 SRD	1 SRD = 5.7 GYD
11 apr. 2025	1 GYD = 0.1752 SRD	1 SRD = 5.7085 GYD
12 apr. 2025	1 GYD = 0.1774 SRD	1 SRD = 5.6356 GYD
13 apr. 2025	1 GYD = 0.1746 SRD	1 SRD = 5.726 GYD
14 apr. 2025	1 GYD = 0.1747 SRD	1 SRD = 5.724 GYD
15 apr. 2025	1 GYD = 0.1774 SRD	1 SRD = 5.6367 GYD
16 apr. 2025	1 GYD = 0.1753 SRD	1 SRD = 5.7059 GYD
17 apr. 2025	1 GYD = 0.1773 SRD	1 SRD = 5.6417 GYD
18 apr. 2025	1 GYD = 0.1772 SRD	1 SRD = 5.6435 GYD
19 apr. 2025	1 GYD = 0.1772 SRD	1 SRD = 5.6435 GYD
20 apr. 2025	1 GYD = 0.1772 SRD	1 SRD = 5.6435 GYD
21 apr. 2025	1 GYD = 0.1772 SRD	1 SRD = 5.6435 GYD
22 apr. 2025	1 GYD = 0.1771 SRD	1 SRD = 5.6465 GYD
23 apr. 2025	1 GYD = 0.1762 SRD	1 SRD = 5.6754 GYD
24 apr. 2025	1 GYD = 0.1763 SRD	1 SRD = 5.6735 GYD
25 apr. 2025	1 GYD = 0.176 SRD	1 SRD = 5.6831 GYD
26 apr. 2025	1 GYD = 0.1763 SRD	1 SRD = 5.6725 GYD
27 apr. 2025	1 GYD = 0.1763 SRD	1 SRD = 5.6725 GYD
28 apr. 2025	1 GYD = 0.1762 SRD	1 SRD = 5.674 GYD
29 apr. 2025	1 GYD = 0.1757 SRD	1 SRD = 5.6927 GYD
30 apr. 2025	1 GYD = 0.1756 SRD	1 SRD = 5.6932 GYD

May 2025

Data	GYD-SRD	SRD-GYD
01 mai 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7124 GYD
02 mai 2025	1 GYD = 0.1756 SRD	1 SRD = 5.696 GYD
03 mai 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7114 GYD
04 mai 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7114 GYD
05 mai 2025	1 GYD = 0.1762 SRD	1 SRD = 5.676 GYD
06 mai 2025	1 GYD = 0.1762 SRD	1 SRD = 5.6765 GYD
07 mai 2025	1 GYD = 0.1761 SRD	1 SRD = 5.6774 GYD
08 mai 2025	1 GYD = 0.1762 SRD	1 SRD = 5.677 GYD
09 mai 2025	1 GYD = 0.1729 SRD	1 SRD = 5.7848 GYD
10 mai 2025	1 GYD = 0.175 SRD	1 SRD = 5.7145 GYD
11 mai 2025	1 GYD = 0.175 SRD	1 SRD = 5.7145 GYD
12 mai 2025	1 GYD = 0.1758 SRD	1 SRD = 5.6898 GYD
13 mai 2025	1 GYD = 0.1731 SRD	1 SRD = 5.777 GYD
14 mai 2025	1 GYD = 0.1742 SRD	1 SRD = 5.7389 GYD
15 mai 2025	1 GYD = 0.1739 SRD	1 SRD = 5.7517 GYD
16 mai 2025	1 GYD = 0.1738 SRD	1 SRD = 5.7544 GYD
17 mai 2025	1 GYD = 0.1743 SRD	1 SRD = 5.7378 GYD
18 mai 2025	1 GYD = 0.1743 SRD	1 SRD = 5.7378 GYD
19 mai 2025	1 GYD = 0.1748 SRD	1 SRD = 5.7199 GYD
20 mai 2025	1 GYD = 0.1743 SRD	1 SRD = 5.7375 GYD
21 mai 2025	1 GYD = 0.1747 SRD	1 SRD = 5.7235 GYD
22 mai 2025	1 GYD = 0.1754 SRD	1 SRD = 5.7018 GYD
23 mai 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7104 GYD
24 mai 2025	1 GYD = 0.178 SRD	1 SRD = 5.6181 GYD
25 mai 2025	1 GYD = 0.178 SRD	1 SRD = 5.6181 GYD
26 mai 2025	1 GYD = 0.1774 SRD	1 SRD = 5.6363 GYD
27 mai 2025	1 GYD = 0.1749 SRD	1 SRD = 5.7165 GYD
28 mai 2025	1 GYD = 0.1757 SRD	1 SRD = 5.6903 GYD
29 mai 2025	1 GYD = 0.1775 SRD	1 SRD = 5.6326 GYD
30 mai 2025	1 GYD = 0.1779 SRD	1 SRD = 5.6203 GYD
31 mai 2025	1 GYD = 0.178 SRD	1 SRD = 5.6184 GYD

Jun 2025

Data	GYD-SRD	SRD-GYD
01 iun. 2025	1 GYD = 0.178 SRD	1 SRD = 5.6184 GYD
02 iun. 2025	1 GYD = 0.178 SRD	1 SRD = 5.6173 GYD
03 iun. 2025	1 GYD = 0.178 SRD	1 SRD = 5.6192 GYD
04 iun. 2025	1 GYD = 0.1776 SRD	1 SRD = 5.6294 GYD
05 iun. 2025	1 GYD = 0.1768 SRD	1 SRD = 5.6559 GYD
06 iun. 2025	1 GYD = 0.1763 SRD	1 SRD = 5.671 GYD
07 iun. 2025	1 GYD = 0.176 SRD	1 SRD = 5.6814 GYD
08 iun. 2025	1 GYD = 0.176 SRD	1 SRD = 5.6814 GYD
09 iun. 2025	1 GYD = 0.1761 SRD	1 SRD = 5.6802 GYD
10 iun. 2025	1 GYD = 0.1775 SRD	1 SRD = 5.6344 GYD
11 iun. 2025	1 GYD = 0.1777 SRD	1 SRD = 5.626 GYD
12 iun. 2025	1 GYD = 0.1785 SRD	1 SRD = 5.601 GYD
13 iun. 2025	1 GYD = 0.1786 SRD	1 SRD = 5.5986 GYD
14 iun. 2025	1 GYD = 0.1802 SRD	1 SRD = 5.5505 GYD
15 iun. 2025	1 GYD = 0.1802 SRD	1 SRD = 5.5505 GYD

Info schimb valutar GYD-SRD si SRD-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri