> Schimb Valutar 2025 - GYD-SLL si SLL-GYD

Schimb Valutar 2025 - GYD-SLL si SLL-GYD

Schimb valutar GYD-SLL si SLL-GYD

Verificati aici ratele de schimb pentru GYD-SLL si SLL-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 100,1795 SLL

1 SLL = 0,01 GYD

1An 2Ani 3Ani

GYD in SLLSLL in GYD

Jan 2025

Data	GYD-SLL	SLL-GYD
01 ian. 2025	1 GYD = 100.2918 SLL	1 SLL = 0.01 GYD
02 ian. 2025	1 GYD = 100.2185 SLL	1 SLL = 0.01 GYD
03 ian. 2025	1 GYD = 100.2576 SLL	1 SLL = 0.01 GYD
04 ian. 2025	1 GYD = 100.4411 SLL	1 SLL = 0.01 GYD
05 ian. 2025	1 GYD = 100.4411 SLL	1 SLL = 0.01 GYD
06 ian. 2025	1 GYD = 100.136 SLL	1 SLL = 0.01 GYD
07 ian. 2025	1 GYD = 100.1843 SLL	1 SLL = 0.01 GYD
08 ian. 2025	1 GYD = 100.1545 SLL	1 SLL = 0.01 GYD
09 ian. 2025	1 GYD = 100.2356 SLL	1 SLL = 0.01 GYD
10 ian. 2025	1 GYD = 100.23 SLL	1 SLL = 0.01 GYD
11 ian. 2025	1 GYD = 99.7883 SLL	1 SLL = 0.01 GYD
12 ian. 2025	1 GYD = 99.7883 SLL	1 SLL = 0.01 GYD
13 ian. 2025	1 GYD = 100.1918 SLL	1 SLL = 0.01 GYD
14 ian. 2025	1 GYD = 100.1127 SLL	1 SLL = 0.01 GYD
15 ian. 2025	1 GYD = 100.289 SLL	1 SLL = 0.01 GYD
16 ian. 2025	1 GYD = 100.1635 SLL	1 SLL = 0.01 GYD
17 ian. 2025	1 GYD = 100.2004 SLL	1 SLL = 0.01 GYD
18 ian. 2025	1 GYD = 100.2325 SLL	1 SLL = 0.01 GYD
19 ian. 2025	1 GYD = 100.2325 SLL	1 SLL = 0.01 GYD
20 ian. 2025	1 GYD = 100.0924 SLL	1 SLL = 0.01 GYD
21 ian. 2025	1 GYD = 100.2274 SLL	1 SLL = 0.01 GYD
22 ian. 2025	1 GYD = 100.7661 SLL	1 SLL = 0.0099 GYD
23 ian. 2025	1 GYD = 100.1748 SLL	1 SLL = 0.01 GYD
24 ian. 2025	1 GYD = 100.2006 SLL	1 SLL = 0.01 GYD
25 ian. 2025	1 GYD = 100.4171 SLL	1 SLL = 0.01 GYD
26 ian. 2025	1 GYD = 100.4171 SLL	1 SLL = 0.01 GYD
27 ian. 2025	1 GYD = 100.2514 SLL	1 SLL = 0.01 GYD
28 ian. 2025	1 GYD = 100.1467 SLL	1 SLL = 0.01 GYD
29 ian. 2025	1 GYD = 100.1621 SLL	1 SLL = 0.01 GYD
30 ian. 2025	1 GYD = 100.0393 SLL	1 SLL = 0.01 GYD
31 ian. 2025	1 GYD = 100.2663 SLL	1 SLL = 0.01 GYD

Feb 2025

Data	GYD-SLL	SLL-GYD
01 feb. 2025	1 GYD = 100.2663 SLL	1 SLL = 0.01 GYD
02 feb. 2025	1 GYD = 100.0997 SLL	1 SLL = 0.01 GYD
03 feb. 2025	1 GYD = 100.2755 SLL	1 SLL = 0.01 GYD
04 feb. 2025	1 GYD = 100.2368 SLL	1 SLL = 0.01 GYD
05 feb. 2025	1 GYD = 100.1958 SLL	1 SLL = 0.01 GYD
06 feb. 2025	1 GYD = 100.2041 SLL	1 SLL = 0.01 GYD
07 feb. 2025	1 GYD = 99.9614 SLL	1 SLL = 0.01 GYD
08 feb. 2025	1 GYD = 99.5774 SLL	1 SLL = 0.01 GYD
09 feb. 2025	1 GYD = 99.5774 SLL	1 SLL = 0.01 GYD
10 feb. 2025	1 GYD = 99.9465 SLL	1 SLL = 0.01 GYD
11 feb. 2025	1 GYD = 100.0059 SLL	1 SLL = 0.01 GYD
12 feb. 2025	1 GYD = 100.1086 SLL	1 SLL = 0.01 GYD
13 feb. 2025	1 GYD = 100.3706 SLL	1 SLL = 0.01 GYD
14 feb. 2025	1 GYD = 100.1847 SLL	1 SLL = 0.01 GYD
15 feb. 2025	1 GYD = 100.5198 SLL	1 SLL = 0.0099 GYD
16 feb. 2025	1 GYD = 100.5198 SLL	1 SLL = 0.0099 GYD
17 feb. 2025	1 GYD = 100.2238 SLL	1 SLL = 0.01 GYD
18 feb. 2025	1 GYD = 100.1531 SLL	1 SLL = 0.01 GYD
19 feb. 2025	1 GYD = 99.98 SLL	1 SLL = 0.01 GYD
20 feb. 2025	1 GYD = 100.5514 SLL	1 SLL = 0.0099 GYD
21 feb. 2025	1 GYD = 99.9126 SLL	1 SLL = 0.01 GYD
22 feb. 2025	1 GYD = 99.9255 SLL	1 SLL = 0.01 GYD
23 feb. 2025	1 GYD = 99.9255 SLL	1 SLL = 0.01 GYD
24 feb. 2025	1 GYD = 100.2514 SLL	1 SLL = 0.01 GYD
25 feb. 2025	1 GYD = 100.3082 SLL	1 SLL = 0.01 GYD
26 feb. 2025	1 GYD = 100.4342 SLL	1 SLL = 0.01 GYD
27 feb. 2025	1 GYD = 100.2632 SLL	1 SLL = 0.01 GYD
28 feb. 2025	1 GYD = 100.4425 SLL	1 SLL = 0.01 GYD

Mar 2025

Data	GYD-SLL	SLL-GYD
01 mar. 2025	1 GYD = 100.2873 SLL	1 SLL = 0.01 GYD
02 mar. 2025	1 GYD = 100.3407 SLL	1 SLL = 0.01 GYD
03 mar. 2025	1 GYD = 100.2991 SLL	1 SLL = 0.01 GYD
04 mar. 2025	1 GYD = 100.234 SLL	1 SLL = 0.01 GYD
05 mar. 2025	1 GYD = 100.3743 SLL	1 SLL = 0.01 GYD
06 mar. 2025	1 GYD = 100.2261 SLL	1 SLL = 0.01 GYD
07 mar. 2025	1 GYD = 100.1781 SLL	1 SLL = 0.01 GYD
08 mar. 2025	1 GYD = 100.539 SLL	1 SLL = 0.0099 GYD
09 mar. 2025	1 GYD = 100.1084 SLL	1 SLL = 0.01 GYD
10 mar. 2025	1 GYD = 100.3405 SLL	1 SLL = 0.01 GYD
11 mar. 2025	1 GYD = 100.3232 SLL	1 SLL = 0.01 GYD
12 mar. 2025	1 GYD = 100.1552 SLL	1 SLL = 0.01 GYD
13 mar. 2025	1 GYD = 100.241 SLL	1 SLL = 0.01 GYD
14 mar. 2025	1 GYD = 100.2385 SLL	1 SLL = 0.01 GYD
15 mar. 2025	1 GYD = 100.4647 SLL	1 SLL = 0.01 GYD
16 mar. 2025	1 GYD = 100.3395 SLL	1 SLL = 0.01 GYD
17 mar. 2025	1 GYD = 100.1965 SLL	1 SLL = 0.01 GYD
18 mar. 2025	1 GYD = 100.1977 SLL	1 SLL = 0.01 GYD
19 mar. 2025	1 GYD = 100.1341 SLL	1 SLL = 0.01 GYD
20 mar. 2025	1 GYD = 100.2798 SLL	1 SLL = 0.01 GYD
21 mar. 2025	1 GYD = 99.957 SLL	1 SLL = 0.01 GYD
22 mar. 2025	1 GYD = 100.1782 SLL	1 SLL = 0.01 GYD
23 mar. 2025	1 GYD = 100.3393 SLL	1 SLL = 0.01 GYD
24 mar. 2025	1 GYD = 100.3411 SLL	1 SLL = 0.01 GYD
25 mar. 2025	1 GYD = 100.157 SLL	1 SLL = 0.01 GYD
26 mar. 2025	1 GYD = 100.1719 SLL	1 SLL = 0.01 GYD
27 mar. 2025	1 GYD = 100.011 SLL	1 SLL = 0.01 GYD
28 mar. 2025	1 GYD = 100.2365 SLL	1 SLL = 0.01 GYD
29 mar. 2025	1 GYD = 100.2354 SLL	1 SLL = 0.01 GYD
30 mar. 2025	1 GYD = 100.3403 SLL	1 SLL = 0.01 GYD
31 mar. 2025	1 GYD = 100.2342 SLL	1 SLL = 0.01 GYD

Apr 2025

Data	GYD-SLL	SLL-GYD
01 apr. 2025	1 GYD = 100.2371 SLL	1 SLL = 0.01 GYD
02 apr. 2025	1 GYD = 99.962 SLL	1 SLL = 0.01 GYD
03 apr. 2025	1 GYD = 99.9503 SLL	1 SLL = 0.01 GYD
04 apr. 2025	1 GYD = 100.4618 SLL	1 SLL = 0.01 GYD
05 apr. 2025	1 GYD = 99.6135 SLL	1 SLL = 0.01 GYD
06 apr. 2025	1 GYD = 99.6135 SLL	1 SLL = 0.01 GYD
07 apr. 2025	1 GYD = 99.8867 SLL	1 SLL = 0.01 GYD
08 apr. 2025	1 GYD = 100.1364 SLL	1 SLL = 0.01 GYD
09 apr. 2025	1 GYD = 100.3053 SLL	1 SLL = 0.01 GYD
10 apr. 2025	1 GYD = 100.3172 SLL	1 SLL = 0.01 GYD
11 apr. 2025	1 GYD = 100.2002 SLL	1 SLL = 0.01 GYD
12 apr. 2025	1 GYD = 100.4402 SLL	1 SLL = 0.01 GYD
13 apr. 2025	1 GYD = 99.7727 SLL	1 SLL = 0.01 GYD
14 apr. 2025	1 GYD = 99.7678 SLL	1 SLL = 0.01 GYD
15 apr. 2025	1 GYD = 100.138 SLL	1 SLL = 0.01 GYD
16 apr. 2025	1 GYD = 100.135 SLL	1 SLL = 0.01 GYD
17 apr. 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
18 apr. 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
19 apr. 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
20 apr. 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
21 apr. 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
22 apr. 2025	1 GYD = 99.9644 SLL	1 SLL = 0.01 GYD
23 apr. 2025	1 GYD = 100.2417 SLL	1 SLL = 0.01 GYD
24 apr. 2025	1 GYD = 100.2995 SLL	1 SLL = 0.01 GYD
25 apr. 2025	1 GYD = 100.2335 SLL	1 SLL = 0.01 GYD
26 apr. 2025	1 GYD = 100.2335 SLL	1 SLL = 0.01 GYD

Info schimb valutar GYD-SLL si SLL-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri