> Schimb Valutar 2025 - GYD-SGD si SGD-GYD

Schimb Valutar 2025 - GYD-SGD si SGD-GYD

Schimb valutar GYD-SGD si SGD-GYD

Verificati aici ratele de schimb pentru GYD-SGD si SGD-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,0063 SGD

1 SGD = 157,5802 GYD

1An 2Ani 3Ani

GYD in SGDSGD in GYD

Jan 2025

Data	GYD-SGD	SGD-GYD
01 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 153.8057 GYD
02 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 153.2901 GYD
03 ian. 2025	1 GYD = 0.0066 SGD	1 SGD = 152.6655 GYD
04 ian. 2025	1 GYD = 0.0066 SGD	1 SGD = 152.3485 GYD
05 ian. 2025	1 GYD = 0.0066 SGD	1 SGD = 152.3485 GYD
06 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 154.0177 GYD
07 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 153.7033 GYD
08 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 152.8215 GYD
09 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 152.8501 GYD
10 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 153.0197 GYD
11 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 153.3528 GYD
12 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 153.3528 GYD
13 ian. 2025	1 GYD = 0.0066 SGD	1 SGD = 152.3276 GYD
14 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 152.8954 GYD
15 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 152.9101 GYD
16 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 153.0513 GYD
17 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 153.0118 GYD
18 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 152.9635 GYD
19 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 152.8628 GYD
20 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 153.5135 GYD
21 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 153.8553 GYD
22 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 153.7705 GYD
23 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 154.3623 GYD
24 ian. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.1497 GYD
25 ian. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.1321 GYD
26 ian. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.1551 GYD
27 ian. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.6602 GYD
28 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 154.8938 GYD
29 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 154.9314 GYD
30 ian. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.2223 GYD
31 ian. 2025	1 GYD = 0.0065 SGD	1 SGD = 154.1668 GYD

Feb 2025

Data	GYD-SGD	SGD-GYD
01 feb. 2025	1 GYD = 0.0065 SGD	1 SGD = 154.0834 GYD
02 feb. 2025	1 GYD = 0.0065 SGD	1 SGD = 154.3513 GYD
03 feb. 2025	1 GYD = 0.0065 SGD	1 SGD = 153.2057 GYD
04 feb. 2025	1 GYD = 0.0065 SGD	1 SGD = 154.2014 GYD
05 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.1721 GYD
06 feb. 2025	1 GYD = 0.0065 SGD	1 SGD = 154.6444 GYD
07 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.2539 GYD
08 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.608 GYD
09 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.608 GYD
10 feb. 2025	1 GYD = 0.0065 SGD	1 SGD = 154.9524 GYD
11 feb. 2025	1 GYD = 0.0065 SGD	1 SGD = 154.7357 GYD
12 feb. 2025	1 GYD = 0.0065 SGD	1 SGD = 154.8388 GYD
13 feb. 2025	1 GYD = 0.0065 SGD	1 SGD = 154.6592 GYD
14 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.0595 GYD
15 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.7838 GYD
16 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.7838 GYD
17 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.0003 GYD
18 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.9064 GYD
19 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.1171 GYD
20 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.1965 GYD
21 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.9937 GYD
22 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 157.1563 GYD
23 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 157.1563 GYD
24 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.2935 GYD
25 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.1402 GYD
26 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.0616 GYD
27 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.9373 GYD
28 feb. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.0581 GYD

Mar 2025

Data	GYD-SGD	SGD-GYD
01 mar. 2025	1 GYD = 0.0065 SGD	1 SGD = 154.7351 GYD
02 mar. 2025	1 GYD = 0.0065 SGD	1 SGD = 154.6594 GYD
03 mar. 2025	1 GYD = 0.0065 SGD	1 SGD = 154.7289 GYD
04 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.063 GYD
05 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.3002 GYD
06 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 157.0088 GYD
07 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 157.3206 GYD
08 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.7295 GYD
09 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 157.3878 GYD
10 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 157.005 GYD
11 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.8871 GYD
12 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.9544 GYD
13 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.6269 GYD
14 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.597 GYD
15 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.0557 GYD
16 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.6065 GYD
17 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 157.0045 GYD
18 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 157.345 GYD
19 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 157.2105 GYD
20 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.7403 GYD
21 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 157.0442 GYD
22 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.9832 GYD
23 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.5063 GYD
24 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.4071 GYD
25 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.2599 GYD
26 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.4129 GYD
27 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.5125 GYD
28 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.88 GYD
29 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.0123 GYD
30 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.7587 GYD
31 mar. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.8858 GYD

Apr 2025

Data	GYD-SGD	SGD-GYD
01 apr. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.9019 GYD
02 apr. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.1874 GYD
03 apr. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.3312 GYD
04 apr. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.8521 GYD
05 apr. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.4416 GYD
06 apr. 2025	1 GYD = 0.0064 SGD	1 SGD = 156.4416 GYD
07 apr. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.9708 GYD
08 apr. 2025	1 GYD = 0.0065 SGD	1 SGD = 154.8795 GYD
09 apr. 2025	1 GYD = 0.0065 SGD	1 SGD = 155.0348 GYD
10 apr. 2025	1 GYD = 0.0064 SGD	1 SGD = 155.0772 GYD
11 apr. 2025	1 GYD = 0.0064 SGD	1 SGD = 157.2252 GYD
12 apr. 2025	1 GYD = 0.0063 SGD	1 SGD = 158.2111 GYD
13 apr. 2025	1 GYD = 0.0063 SGD	1 SGD = 159.296 GYD
14 apr. 2025	1 GYD = 0.0063 SGD	1 SGD = 159.3385 GYD
15 apr. 2025	1 GYD = 0.0063 SGD	1 SGD = 158.9563 GYD
16 apr. 2025	1 GYD = 0.0063 SGD	1 SGD = 158.806 GYD
17 apr. 2025	1 GYD = 0.0063 SGD	1 SGD = 159.7829 GYD
18 apr. 2025	1 GYD = 0.0063 SGD	1 SGD = 159.9524 GYD
19 apr. 2025	1 GYD = 0.0063 SGD	1 SGD = 159.9524 GYD
20 apr. 2025	1 GYD = 0.0063 SGD	1 SGD = 159.9524 GYD
21 apr. 2025	1 GYD = 0.0063 SGD	1 SGD = 159.9524 GYD
22 apr. 2025	1 GYD = 0.0062 SGD	1 SGD = 160.3877 GYD
23 apr. 2025	1 GYD = 0.0063 SGD	1 SGD = 159.6108 GYD
24 apr. 2025	1 GYD = 0.0063 SGD	1 SGD = 159.3184 GYD
25 apr. 2025	1 GYD = 0.0063 SGD	1 SGD = 159.1856 GYD
26 apr. 2025	1 GYD = 0.0063 SGD	1 SGD = 159.2008 GYD
27 apr. 2025	1 GYD = 0.0063 SGD	1 SGD = 159.2008 GYD
28 apr. 2025	1 GYD = 0.0063 SGD	1 SGD = 159.2992 GYD
29 apr. 2025	1 GYD = 0.0062 SGD	1 SGD = 160.1368 GYD
30 apr. 2025	1 GYD = 0.0062 SGD	1 SGD = 160.6583 GYD

May 2025

Data	GYD-SGD	SGD-GYD
01 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 160.8948 GYD
02 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 161.9459 GYD
03 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 161.8241 GYD
04 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 161.8241 GYD
05 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 162.1567 GYD
06 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 162.2791 GYD
07 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 162.0478 GYD
08 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 161.1977 GYD
09 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 161.6441 GYD
10 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 161.5602 GYD
11 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 161.5726 GYD
12 mai 2025	1 GYD = 0.0063 SGD	1 SGD = 159.8225 GYD
13 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 160.2884 GYD
14 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 161.37 GYD
15 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 161.1891 GYD
16 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 161.0547 GYD
17 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 161.3604 GYD
18 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 161.3604 GYD
19 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 161.7092 GYD
20 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 161.3737 GYD
21 mai 2025	1 GYD = 0.0061 SGD	1 SGD = 162.6412 GYD
22 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 161.8164 GYD
23 mai 2025	1 GYD = 0.0061 SGD	1 SGD = 162.7833 GYD
24 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 162.2512 GYD
25 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 162.2512 GYD
26 mai 2025	1 GYD = 0.0061 SGD	1 SGD = 163.184 GYD
27 mai 2025	1 GYD = 0.0061 SGD	1 SGD = 162.6842 GYD
28 mai 2025	1 GYD = 0.0061 SGD	1 SGD = 162.6707 GYD
29 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 162.314 GYD
30 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 162.0154 GYD
31 mai 2025	1 GYD = 0.0062 SGD	1 SGD = 161.8733 GYD

Jun 2025

Data	GYD-SGD	SGD-GYD
01 iun. 2025	1 GYD = 0.0062 SGD	1 SGD = 161.9234 GYD
02 iun. 2025	1 GYD = 0.0062 SGD	1 SGD = 162.5333 GYD
03 iun. 2025	1 GYD = 0.0062 SGD	1 SGD = 162.4433 GYD
04 iun. 2025	1 GYD = 0.0062 SGD	1 SGD = 162.1914 GYD
05 iun. 2025	1 GYD = 0.0061 SGD	1 SGD = 163.1259 GYD
06 iun. 2025	1 GYD = 0.0061 SGD	1 SGD = 162.9041 GYD
07 iun. 2025	1 GYD = 0.0061 SGD	1 SGD = 162.9774 GYD
08 iun. 2025	1 GYD = 0.0061 SGD	1 SGD = 162.9774 GYD
09 iun. 2025	1 GYD = 0.0061 SGD	1 SGD = 163.1531 GYD
10 iun. 2025	1 GYD = 0.0061 SGD	1 SGD = 163.1192 GYD
11 iun. 2025	1 GYD = 0.0061 SGD	1 SGD = 163.0761 GYD
12 iun. 2025	1 GYD = 0.0061 SGD	1 SGD = 163.4764 GYD
13 iun. 2025	1 GYD = 0.0061 SGD	1 SGD = 163.0569 GYD
14 iun. 2025	1 GYD = 0.0062 SGD	1 SGD = 162.4919 GYD
15 iun. 2025	1 GYD = 0.0062 SGD	1 SGD = 162.4919 GYD

Info schimb valutar GYD-SGD si SGD-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri