currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-SDG si SDG-GYD

Schimb Valutar 2025 - GYD-SDG si SDG-GYD

Schimb valutar GYD-SDG si SDG-GYD

Verificati aici ratele de schimb pentru GYD-SDG si SDG-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 2,8699 SDG
1 SDG = 0,3484 GYD

Jan 2025

DataGYD-SDGSDG-GYD
01 ian. 2025 1 GYD = 2.8768 SDG 1 SDG = 0.3476 GYD
02 ian. 2025 1 GYD = 2.8747 SDG 1 SDG = 0.3479 GYD
03 ian. 2025 1 GYD = 2.8758 SDG 1 SDG = 0.3477 GYD
04 ian. 2025 1 GYD = 2.8811 SDG 1 SDG = 0.3471 GYD
05 ian. 2025 1 GYD = 2.8811 SDG 1 SDG = 0.3471 GYD
06 ian. 2025 1 GYD = 2.8722 SDG 1 SDG = 0.3482 GYD
07 ian. 2025 1 GYD = 2.8713 SDG 1 SDG = 0.3483 GYD
08 ian. 2025 1 GYD = 2.8705 SDG 1 SDG = 0.3484 GYD
09 ian. 2025 1 GYD = 2.8728 SDG 1 SDG = 0.3481 GYD
10 ian. 2025 1 GYD = 2.8727 SDG 1 SDG = 0.3481 GYD
11 ian. 2025 1 GYD = 2.86 SDG 1 SDG = 0.3497 GYD
12 ian. 2025 1 GYD = 2.86 SDG 1 SDG = 0.3497 GYD
13 ian. 2025 1 GYD = 2.8716 SDG 1 SDG = 0.3482 GYD
14 ian. 2025 1 GYD = 2.8693 SDG 1 SDG = 0.3485 GYD
15 ian. 2025 1 GYD = 2.8743 SDG 1 SDG = 0.3479 GYD
16 ian. 2025 1 GYD = 2.8708 SDG 1 SDG = 0.3483 GYD
17 ian. 2025 1 GYD = 2.8718 SDG 1 SDG = 0.3482 GYD
18 ian. 2025 1 GYD = 2.8727 SDG 1 SDG = 0.3481 GYD
19 ian. 2025 1 GYD = 2.8727 SDG 1 SDG = 0.3481 GYD
20 ian. 2025 1 GYD = 2.8687 SDG 1 SDG = 0.3486 GYD
21 ian. 2025 1 GYD = 2.8726 SDG 1 SDG = 0.3481 GYD
22 ian. 2025 1 GYD = 2.888 SDG 1 SDG = 0.3463 GYD
23 ian. 2025 1 GYD = 2.8711 SDG 1 SDG = 0.3483 GYD
24 ian. 2025 1 GYD = 2.8718 SDG 1 SDG = 0.3482 GYD
25 ian. 2025 1 GYD = 2.878 SDG 1 SDG = 0.3475 GYD
26 ian. 2025 1 GYD = 2.878 SDG 1 SDG = 0.3475 GYD
27 ian. 2025 1 GYD = 2.8733 SDG 1 SDG = 0.348 GYD
28 ian. 2025 1 GYD = 2.8703 SDG 1 SDG = 0.3484 GYD
29 ian. 2025 1 GYD = 2.8707 SDG 1 SDG = 0.3483 GYD
30 ian. 2025 1 GYD = 2.8672 SDG 1 SDG = 0.3488 GYD
31 ian. 2025 1 GYD = 2.8737 SDG 1 SDG = 0.348 GYD

Feb 2025

DataGYD-SDGSDG-GYD
01 feb. 2025 1 GYD = 2.8737 SDG 1 SDG = 0.348 GYD
02 feb. 2025 1 GYD = 2.8689 SDG 1 SDG = 0.3486 GYD
03 feb. 2025 1 GYD = 2.874 SDG 1 SDG = 0.348 GYD
04 feb. 2025 1 GYD = 2.8729 SDG 1 SDG = 0.3481 GYD
05 feb. 2025 1 GYD = 2.8717 SDG 1 SDG = 0.3482 GYD
06 feb. 2025 1 GYD = 2.8719 SDG 1 SDG = 0.3482 GYD
07 feb. 2025 1 GYD = 2.865 SDG 1 SDG = 0.349 GYD
08 feb. 2025 1 GYD = 2.854 SDG 1 SDG = 0.3504 GYD
09 feb. 2025 1 GYD = 2.854 SDG 1 SDG = 0.3504 GYD
10 feb. 2025 1 GYD = 2.8645 SDG 1 SDG = 0.3491 GYD
11 feb. 2025 1 GYD = 2.8662 SDG 1 SDG = 0.3489 GYD
12 feb. 2025 1 GYD = 2.8692 SDG 1 SDG = 0.3485 GYD
13 feb. 2025 1 GYD = 2.8767 SDG 1 SDG = 0.3476 GYD
14 feb. 2025 1 GYD = 2.8714 SDG 1 SDG = 0.3483 GYD
15 feb. 2025 1 GYD = 2.881 SDG 1 SDG = 0.3471 GYD
16 feb. 2025 1 GYD = 2.881 SDG 1 SDG = 0.3471 GYD
17 feb. 2025 1 GYD = 2.8725 SDG 1 SDG = 0.3481 GYD
18 feb. 2025 1 GYD = 2.8705 SDG 1 SDG = 0.3484 GYD
19 feb. 2025 1 GYD = 2.8655 SDG 1 SDG = 0.349 GYD
20 feb. 2025 1 GYD = 2.8809 SDG 1 SDG = 0.3471 GYD
21 feb. 2025 1 GYD = 2.8636 SDG 1 SDG = 0.3492 GYD
22 feb. 2025 1 GYD = 2.8639 SDG 1 SDG = 0.3492 GYD
23 feb. 2025 1 GYD = 2.8639 SDG 1 SDG = 0.3492 GYD
24 feb. 2025 1 GYD = 2.8733 SDG 1 SDG = 0.348 GYD
25 feb. 2025 1 GYD = 2.8749 SDG 1 SDG = 0.3478 GYD
26 feb. 2025 1 GYD = 2.8766 SDG 1 SDG = 0.3476 GYD
27 feb. 2025 1 GYD = 2.8736 SDG 1 SDG = 0.348 GYD
28 feb. 2025 1 GYD = 2.8774 SDG 1 SDG = 0.3475 GYD

Mar 2025

DataGYD-SDGSDG-GYD
01 mar. 2025 1 GYD = 2.8743 SDG 1 SDG = 0.3479 GYD
02 mar. 2025 1 GYD = 2.8663 SDG 1 SDG = 0.3489 GYD
03 mar. 2025 1 GYD = 2.8649 SDG 1 SDG = 0.3491 GYD
04 mar. 2025 1 GYD = 2.8728 SDG 1 SDG = 0.3481 GYD
05 mar. 2025 1 GYD = 2.8768 SDG 1 SDG = 0.3476 GYD
06 mar. 2025 1 GYD = 2.8725 SDG 1 SDG = 0.3481 GYD
07 mar. 2025 1 GYD = 2.8712 SDG 1 SDG = 0.3483 GYD
08 mar. 2025 1 GYD = 2.8802 SDG 1 SDG = 0.3472 GYD
09 mar. 2025 1 GYD = 2.8692 SDG 1 SDG = 0.3485 GYD
10 mar. 2025 1 GYD = 2.8658 SDG 1 SDG = 0.3489 GYD
11 mar. 2025 1 GYD = 2.8754 SDG 1 SDG = 0.3478 GYD
12 mar. 2025 1 GYD = 2.8705 SDG 1 SDG = 0.3484 GYD
13 mar. 2025 1 GYD = 2.873 SDG 1 SDG = 0.3481 GYD
14 mar. 2025 1 GYD = 2.8728 SDG 1 SDG = 0.3481 GYD
15 mar. 2025 1 GYD = 2.8794 SDG 1 SDG = 0.3473 GYD
16 mar. 2025 1 GYD = 2.8665 SDG 1 SDG = 0.3489 GYD
17 mar. 2025 1 GYD = 2.8717 SDG 1 SDG = 0.3482 GYD
18 mar. 2025 1 GYD = 2.8714 SDG 1 SDG = 0.3483 GYD
19 mar. 2025 1 GYD = 2.8694 SDG 1 SDG = 0.3485 GYD
20 mar. 2025 1 GYD = 2.8728 SDG 1 SDG = 0.3481 GYD
21 mar. 2025 1 GYD = 2.8648 SDG 1 SDG = 0.3491 GYD
22 mar. 2025 1 GYD = 2.8712 SDG 1 SDG = 0.3483 GYD
23 mar. 2025 1 GYD = 2.8663 SDG 1 SDG = 0.3489 GYD
24 mar. 2025 1 GYD = 2.8659 SDG 1 SDG = 0.3489 GYD
25 mar. 2025 1 GYD = 2.8706 SDG 1 SDG = 0.3484 GYD
26 mar. 2025 1 GYD = 2.8686 SDG 1 SDG = 0.3486 GYD
27 mar. 2025 1 GYD = 2.864 SDG 1 SDG = 0.3492 GYD
28 mar. 2025 1 GYD = 2.8705 SDG 1 SDG = 0.3484 GYD
29 mar. 2025 1 GYD = 2.8705 SDG 1 SDG = 0.3484 GYD
30 mar. 2025 1 GYD = 2.8662 SDG 1 SDG = 0.3489 GYD
31 mar. 2025 1 GYD = 2.8704 SDG 1 SDG = 0.3484 GYD

Apr 2025

DataGYD-SDGSDG-GYD
01 apr. 2025 1 GYD = 2.8704 SDG 1 SDG = 0.3484 GYD
02 apr. 2025 1 GYD = 2.8602 SDG 1 SDG = 0.3496 GYD
03 apr. 2025 1 GYD = 2.8597 SDG 1 SDG = 0.3497 GYD
04 apr. 2025 1 GYD = 2.8769 SDG 1 SDG = 0.3476 GYD
05 apr. 2025 1 GYD = 2.8526 SDG 1 SDG = 0.3506 GYD
06 apr. 2025 1 GYD = 2.8526 SDG 1 SDG = 0.3506 GYD
07 apr. 2025 1 GYD = 2.8604 SDG 1 SDG = 0.3496 GYD
08 apr. 2025 1 GYD = 2.8658 SDG 1 SDG = 0.3489 GYD
09 apr. 2025 1 GYD = 2.8724 SDG 1 SDG = 0.3481 GYD
10 apr. 2025 1 GYD = 2.872 SDG 1 SDG = 0.3482 GYD
11 apr. 2025 1 GYD = 2.8685 SDG 1 SDG = 0.3486 GYD
12 apr. 2025 1 GYD = 2.8763 SDG 1 SDG = 0.3477 GYD
13 apr. 2025 1 GYD = 2.8506 SDG 1 SDG = 0.3508 GYD
14 apr. 2025 1 GYD = 2.8499 SDG 1 SDG = 0.3509 GYD
15 apr. 2025 1 GYD = 2.8676 SDG 1 SDG = 0.3487 GYD
16 apr. 2025 1 GYD = 2.8677 SDG 1 SDG = 0.3487 GYD
17 apr. 2025 1 GYD = 2.8642 SDG 1 SDG = 0.3491 GYD
18 apr. 2025 1 GYD = 2.8642 SDG 1 SDG = 0.3491 GYD
19 apr. 2025 1 GYD = 2.8642 SDG 1 SDG = 0.3491 GYD
20 apr. 2025 1 GYD = 2.8642 SDG 1 SDG = 0.3491 GYD
21 apr. 2025 1 GYD = 2.8642 SDG 1 SDG = 0.3491 GYD
22 apr. 2025 1 GYD = 2.8626 SDG 1 SDG = 0.3493 GYD
23 apr. 2025 1 GYD = 2.8706 SDG 1 SDG = 0.3484 GYD
24 apr. 2025 1 GYD = 2.8722 SDG 1 SDG = 0.3482 GYD
25 apr. 2025 1 GYD = 2.8704 SDG 1 SDG = 0.3484 GYD
26 apr. 2025 1 GYD = 2.8704 SDG 1 SDG = 0.3484 GYD

Info schimb valutar GYD-SDG si SDG-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats