currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-SCR si SCR-GYD

Schimb Valutar 2025 - GYD-SCR si SCR-GYD

Schimb valutar GYD-SCR si SCR-GYD

Verificati aici ratele de schimb pentru GYD-SCR si SCR-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 0,0689 SCR
1 SCR = 14,5081 GYD

Jan 2025

DataGYD-SCRSCR-GYD
01 ian. 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6827 GYD
02 ian. 2025 1 GYD = 0.0677 SCR 1 SCR = 14.7776 GYD
03 ian. 2025 1 GYD = 0.0679 SCR 1 SCR = 14.735 GYD
04 ian. 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7412 GYD
05 ian. 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7412 GYD
06 ian. 2025 1 GYD = 0.0676 SCR 1 SCR = 14.7901 GYD
07 ian. 2025 1 GYD = 0.0676 SCR 1 SCR = 14.7831 GYD
08 ian. 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6623 GYD
09 ian. 2025 1 GYD = 0.0677 SCR 1 SCR = 14.7756 GYD
10 ian. 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6558 GYD
11 ian. 2025 1 GYD = 0.0683 SCR 1 SCR = 14.632 GYD
12 ian. 2025 1 GYD = 0.0683 SCR 1 SCR = 14.632 GYD
13 ian. 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5571 GYD
14 ian. 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4724 GYD
15 ian. 2025 1 GYD = 0.0687 SCR 1 SCR = 14.566 GYD
16 ian. 2025 1 GYD = 0.069 SCR 1 SCR = 14.4971 GYD
17 ian. 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6702 GYD
18 ian. 2025 1 GYD = 0.0717 SCR 1 SCR = 13.9457 GYD
19 ian. 2025 1 GYD = 0.072 SCR 1 SCR = 13.8972 GYD
20 ian. 2025 1 GYD = 0.0685 SCR 1 SCR = 14.599 GYD
21 ian. 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6651 GYD
22 ian. 2025 1 GYD = 0.0702 SCR 1 SCR = 14.2383 GYD
23 ian. 2025 1 GYD = 0.0683 SCR 1 SCR = 14.6437 GYD
24 ian. 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6689 GYD
25 ian. 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5767 GYD
26 ian. 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5633 GYD
27 ian. 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5872 GYD
28 ian. 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5044 GYD
29 ian. 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6736 GYD
30 ian. 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6575 GYD
31 ian. 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5585 GYD

Feb 2025

DataGYD-SCRSCR-GYD
01 feb. 2025 1 GYD = 0.0718 SCR 1 SCR = 13.9288 GYD
02 feb. 2025 1 GYD = 0.0685 SCR 1 SCR = 14.6054 GYD
03 feb. 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4661 GYD
04 feb. 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5963 GYD
05 feb. 2025 1 GYD = 0.069 SCR 1 SCR = 14.4873 GYD
06 feb. 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5452 GYD
07 feb. 2025 1 GYD = 0.0683 SCR 1 SCR = 14.651 GYD
08 feb. 2025 1 GYD = 0.0717 SCR 1 SCR = 13.9515 GYD
09 feb. 2025 1 GYD = 0.0717 SCR 1 SCR = 13.9515 GYD
10 feb. 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6531 GYD
11 feb. 2025 1 GYD = 0.0683 SCR 1 SCR = 14.643 GYD
12 feb. 2025 1 GYD = 0.069 SCR 1 SCR = 14.4921 GYD
13 feb. 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5336 GYD
14 feb. 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4806 GYD
15 feb. 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5069 GYD
16 feb. 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5069 GYD
17 feb. 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5397 GYD
18 feb. 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4773 GYD
19 feb. 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5907 GYD
20 feb. 2025 1 GYD = 0.0692 SCR 1 SCR = 14.4464 GYD
21 feb. 2025 1 GYD = 0.0685 SCR 1 SCR = 14.588 GYD
22 feb. 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5861 GYD
23 feb. 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5861 GYD
24 feb. 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5389 GYD
25 feb. 2025 1 GYD = 0.069 SCR 1 SCR = 14.4942 GYD
26 feb. 2025 1 GYD = 0.0697 SCR 1 SCR = 14.3432 GYD
27 feb. 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5375 GYD
28 feb. 2025 1 GYD = 0.0694 SCR 1 SCR = 14.4077 GYD

Mar 2025

DataGYD-SCRSCR-GYD
01 mar. 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5303 GYD
02 mar. 2025 1 GYD = 0.0712 SCR 1 SCR = 14.0361 GYD
03 mar. 2025 1 GYD = 0.0712 SCR 1 SCR = 14.0388 GYD
04 mar. 2025 1 GYD = 0.0696 SCR 1 SCR = 14.3763 GYD
05 mar. 2025 1 GYD = 0.0696 SCR 1 SCR = 14.3631 GYD
06 mar. 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5968 GYD
07 mar. 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7277 GYD
08 mar. 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5222 GYD
09 mar. 2025 1 GYD = 0.0704 SCR 1 SCR = 14.206 GYD
10 mar. 2025 1 GYD = 0.0714 SCR 1 SCR = 13.9967 GYD
11 mar. 2025 1 GYD = 0.0704 SCR 1 SCR = 14.2093 GYD
12 mar. 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5733 GYD
13 mar. 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5603 GYD
14 mar. 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5437 GYD
15 mar. 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5179 GYD
16 mar. 2025 1 GYD = 0.0715 SCR 1 SCR = 13.99 GYD
17 mar. 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5573 GYD
18 mar. 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5655 GYD
19 mar. 2025 1 GYD = 0.0687 SCR 1 SCR = 14.562 GYD
20 mar. 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4819 GYD
21 mar. 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5786 GYD
22 mar. 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6944 GYD
23 mar. 2025 1 GYD = 0.0707 SCR 1 SCR = 14.1437 GYD
24 mar. 2025 1 GYD = 0.0708 SCR 1 SCR = 14.1326 GYD
25 mar. 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5812 GYD
26 mar. 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5733 GYD
27 mar. 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6201 GYD
28 mar. 2025 1 GYD = 0.0693 SCR 1 SCR = 14.4383 GYD
29 mar. 2025 1 GYD = 0.0693 SCR 1 SCR = 14.4252 GYD
30 mar. 2025 1 GYD = 0.0713 SCR 1 SCR = 14.0243 GYD
31 mar. 2025 1 GYD = 0.0684 SCR 1 SCR = 14.616 GYD

Apr 2025

DataGYD-SCRSCR-GYD
01 apr. 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6127 GYD
02 apr. 2025 1 GYD = 0.0685 SCR 1 SCR = 14.6004 GYD
03 apr. 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5045 GYD
04 apr. 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5967 GYD
05 apr. 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6791 GYD
06 apr. 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6791 GYD
07 apr. 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6269 GYD
08 apr. 2025 1 GYD = 0.0696 SCR 1 SCR = 14.3669 GYD
09 apr. 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5736 GYD
10 apr. 2025 1 GYD = 0.0694 SCR 1 SCR = 14.4043 GYD
11 apr. 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4816 GYD
12 apr. 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5733 GYD
13 apr. 2025 1 GYD = 0.0706 SCR 1 SCR = 14.1609 GYD
14 apr. 2025 1 GYD = 0.0707 SCR 1 SCR = 14.1381 GYD
15 apr. 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6744 GYD
16 apr. 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5589 GYD
17 apr. 2025 1 GYD = 0.068 SCR 1 SCR = 14.7007 GYD
18 apr. 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7213 GYD
19 apr. 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7213 GYD
20 apr. 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7213 GYD
21 apr. 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7213 GYD
22 apr. 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7409 GYD
23 apr. 2025 1 GYD = 0.0683 SCR 1 SCR = 14.6442 GYD
24 apr. 2025 1 GYD = 0.0682 SCR 1 SCR = 14.672 GYD
25 apr. 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6299 GYD
26 apr. 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7332 GYD

Info schimb valutar GYD-SCR si SCR-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats