currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-SBD si SBD-GYD

Schimb Valutar 2025 - GYD-SBD si SBD-GYD

Schimb valutar GYD-SBD si SBD-GYD

Verificati aici ratele de schimb pentru GYD-SBD si SBD-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 0,0403 SBD
1 SBD = 24,8242 GYD

Jan 2025

DataGYD-SBDSBD-GYD
01 ian. 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9399 GYD
02 ian. 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9581 GYD
03 ian. 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9484 GYD
04 ian. 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9028 GYD
05 ian. 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9028 GYD
06 ian. 2025 1 GYD = 0.04 SBD 1 SBD = 24.9787 GYD
07 ian. 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9548 GYD
08 ian. 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9622 GYD
09 ian. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8096 GYD
10 ian. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7901 GYD
11 ian. 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8998 GYD
12 ian. 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8998 GYD
13 ian. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7995 GYD
14 ian. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8081 GYD
15 ian. 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6709 GYD
16 ian. 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7228 GYD
17 ian. 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7137 GYD
18 ian. 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7058 GYD
19 ian. 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7058 GYD
20 ian. 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7403 GYD
21 ian. 2025 1 GYD = 0.0405 SBD 1 SBD = 24.707 GYD
22 ian. 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5749 GYD
23 ian. 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7004 GYD
24 ian. 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7764 GYD
25 ian. 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7439 GYD
26 ian. 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7439 GYD
27 ian. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7848 GYD
28 ian. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8316 GYD
29 ian. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8069 GYD
30 ian. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8373 GYD
31 ian. 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7393 GYD

Feb 2025

DataGYD-SBDSBD-GYD
01 feb. 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7393 GYD
02 feb. 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7804 GYD
03 feb. 2025 1 GYD = 0.0404 SBD 1 SBD = 24.737 GYD
04 feb. 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6838 GYD
05 feb. 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6939 GYD
06 feb. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7965 GYD
07 feb. 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8456 GYD
08 feb. 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9307 GYD
09 feb. 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9307 GYD
10 feb. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8386 GYD
11 feb. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8037 GYD
12 feb. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.798 GYD
13 feb. 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7332 GYD
14 feb. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7991 GYD
15 feb. 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7383 GYD
16 feb. 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7383 GYD
17 feb. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8113 GYD
18 feb. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8288 GYD
19 feb. 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9035 GYD
20 feb. 2025 1 GYD = 0.0409 SBD 1 SBD = 24.4245 GYD
21 feb. 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8989 GYD
22 feb. 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8849 GYD
23 feb. 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8849 GYD
24 feb. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.804 GYD
25 feb. 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7691 GYD
26 feb. 2025 1 GYD = 0.0408 SBD 1 SBD = 24.5381 GYD
27 feb. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8332 GYD
28 feb. 2025 1 GYD = 0.0409 SBD 1 SBD = 24.4633 GYD

Mar 2025

DataGYD-SBDSBD-GYD
01 mar. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7956 GYD
02 mar. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7854 GYD
03 mar. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7957 GYD
04 mar. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8088 GYD
05 mar. 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7634 GYD
06 mar. 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7791 GYD
07 mar. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.791 GYD
08 mar. 2025 1 GYD = 0.0409 SBD 1 SBD = 24.4728 GYD
09 mar. 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9032 GYD
10 mar. 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8482 GYD
11 mar. 2025 1 GYD = 0.0408 SBD 1 SBD = 24.5246 GYD
12 mar. 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8599 GYD
13 mar. 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8707 GYD
14 mar. 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5452 GYD
15 mar. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8153 GYD
16 mar. 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5871 GYD
17 mar. 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8817 GYD
18 mar. 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5553 GYD
19 mar. 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5978 GYD
20 mar. 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5545 GYD
21 mar. 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6815 GYD
22 mar. 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8542 GYD
23 mar. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.817 GYD
24 mar. 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8165 GYD
25 mar. 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5845 GYD
26 mar. 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8558 GYD
27 mar. 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9168 GYD
28 mar. 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0814 GYD
29 mar. 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6176 GYD
30 mar. 2025 1 GYD = 0.0407 SBD 1 SBD = 24.587 GYD
31 mar. 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0819 GYD

Apr 2025

DataGYD-SBDSBD-GYD
01 apr. 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6119 GYD
02 apr. 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9397 GYD
03 apr. 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6836 GYD
04 apr. 2025 1 GYD = 0.0398 SBD 1 SBD = 25.0989 GYD
05 apr. 2025 1 GYD = 0.0395 SBD 1 SBD = 25.3127 GYD
06 apr. 2025 1 GYD = 0.0395 SBD 1 SBD = 25.3127 GYD
07 apr. 2025 1 GYD = 0.0396 SBD 1 SBD = 25.2435 GYD
08 apr. 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6345 GYD
09 apr. 2025 1 GYD = 0.0398 SBD 1 SBD = 25.1172 GYD
10 apr. 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6362 GYD
11 apr. 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6211 GYD
12 apr. 2025 1 GYD = 0.04 SBD 1 SBD = 24.9901 GYD
13 apr. 2025 1 GYD = 0.04 SBD 1 SBD = 24.9801 GYD
14 apr. 2025 1 GYD = 0.04 SBD 1 SBD = 24.9813 GYD
15 apr. 2025 1 GYD = 0.04 SBD 1 SBD = 25.0236 GYD
16 apr. 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6372 GYD
17 apr. 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0535 GYD
18 apr. 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0535 GYD
19 apr. 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0535 GYD
20 apr. 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0535 GYD
21 apr. 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0535 GYD
22 apr. 2025 1 GYD = 0.0397 SBD 1 SBD = 25.1922 GYD
23 apr. 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0917 GYD
24 apr. 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0773 GYD
25 apr. 2025 1 GYD = 0.0398 SBD 1 SBD = 25.1147 GYD
26 apr. 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0417 GYD

Info schimb valutar GYD-SBD si SBD-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats