> Schimb Valutar 2025 - GYD-SAR si SAR-GYD

Schimb Valutar 2025 - GYD-SAR si SAR-GYD

Schimb valutar GYD-SAR si SAR-GYD

Verificati aici ratele de schimb pentru GYD-SAR si SAR-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,0179 SAR

1 SAR = 55,8084 GYD

1An 2Ani 3Ani

GYD in SARSAR in GYD

Jan 2025

Data	GYD-SAR	SAR-GYD
01 ian. 2025	1 GYD = 0.018 SAR	1 SAR = 55.6552 GYD
02 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7132 GYD
03 ian. 2025	1 GYD = 0.018 SAR	1 SAR = 55.6944 GYD
04 ian. 2025	1 GYD = 0.018 SAR	1 SAR = 55.5899 GYD
05 ian. 2025	1 GYD = 0.018 SAR	1 SAR = 55.5899 GYD
06 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7748 GYD
07 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7608 GYD
08 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7753 GYD
09 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7311 GYD
10 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7341 GYD
11 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.983 GYD
12 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.983 GYD
13 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.753 GYD
14 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.802 GYD
15 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7137 GYD
16 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7947 GYD
17 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7776 GYD
18 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7572 GYD
19 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7607 GYD
20 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8536 GYD
21 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7685 GYD
22 ian. 2025	1 GYD = 0.018 SAR	1 SAR = 55.4725 GYD
23 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8029 GYD
24 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7931 GYD
25 ian. 2025	1 GYD = 0.018 SAR	1 SAR = 55.673 GYD
26 ian. 2025	1 GYD = 0.018 SAR	1 SAR = 55.6745 GYD
27 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7611 GYD
28 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8272 GYD
29 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8186 GYD
30 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8799 GYD
31 ian. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7588 GYD

Feb 2025

Data	GYD-SAR	SAR-GYD
01 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.76 GYD
02 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8487 GYD
03 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7563 GYD
04 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7792 GYD
05 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7975 GYD
06 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7941 GYD
07 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9326 GYD
08 feb. 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1488 GYD
09 feb. 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1488 GYD
10 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.948 GYD
11 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9121 GYD
12 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8508 GYD
13 feb. 2025	1 GYD = 0.018 SAR	1 SAR = 55.7033 GYD
14 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8058 GYD
15 feb. 2025	1 GYD = 0.018 SAR	1 SAR = 55.6217 GYD
16 feb. 2025	1 GYD = 0.018 SAR	1 SAR = 55.6217 GYD
17 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7837 GYD
18 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8241 GYD
19 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9284 GYD
20 feb. 2025	1 GYD = 0.018 SAR	1 SAR = 55.6107 GYD
21 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.965 GYD
22 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9578 GYD
23 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9578 GYD
24 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.778 GYD
25 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7478 GYD
26 feb. 2025	1 GYD = 0.018 SAR	1 SAR = 55.6734 GYD
27 feb. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7652 GYD
28 feb. 2025	1 GYD = 0.018 SAR	1 SAR = 55.6732 GYD

Mar 2025

Data	GYD-SAR	SAR-GYD
01 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7498 GYD
02 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7233 GYD
03 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7515 GYD
04 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.782 GYD
05 mar. 2025	1 GYD = 0.018 SAR	1 SAR = 55.6969 GYD
06 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7735 GYD
07 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.794 GYD
08 mar. 2025	1 GYD = 0.018 SAR	1 SAR = 55.6134 GYD
09 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8332 GYD
10 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7328 GYD
11 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7439 GYD
12 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8221 GYD
13 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7778 GYD
14 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7881 GYD
15 mar. 2025	1 GYD = 0.018 SAR	1 SAR = 55.6368 GYD
16 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7239 GYD
17 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7971 GYD
18 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8045 GYD
19 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8448 GYD
20 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7646 GYD
21 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9356 GYD
22 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8009 GYD
23 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.724 GYD
24 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7357 GYD
25 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8275 GYD
26 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7988 GYD
27 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8964 GYD
28 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7689 GYD
29 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7818 GYD
30 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7235 GYD
31 mar. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7701 GYD

Apr 2025

Data	GYD-SAR	SAR-GYD
01 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7847 GYD
02 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.919 GYD
03 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.949 GYD
04 apr. 2025	1 GYD = 0.018 SAR	1 SAR = 55.6173 GYD
05 apr. 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1148 GYD
06 apr. 2025	1 GYD = 0.0178 SAR	1 SAR = 56.0984 GYD
07 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9118 GYD
08 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8455 GYD
09 apr. 2025	1 GYD = 0.018 SAR	1 SAR = 55.6687 GYD
10 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7361 GYD
11 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8016 GYD
12 apr. 2025	1 GYD = 0.018 SAR	1 SAR = 55.6286 GYD
13 apr. 2025	1 GYD = 0.0178 SAR	1 SAR = 56.0405 GYD
14 apr. 2025	1 GYD = 0.0178 SAR	1 SAR = 56.0445 GYD
15 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8022 GYD
16 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8454 GYD
17 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8785 GYD
18 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
19 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
20 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
21 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
22 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9245 GYD
23 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7707 GYD
24 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7334 GYD
25 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7699 GYD
26 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7744 GYD
27 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7744 GYD
28 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7814 GYD
29 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9247 GYD
30 apr. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9334 GYD

May 2025

Data	GYD-SAR	SAR-GYD
01 mai 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1235 GYD
02 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9671 GYD
03 mai 2025	1 GYD = 0.0178 SAR	1 SAR = 56.085 GYD
04 mai 2025	1 GYD = 0.0178 SAR	1 SAR = 56.085 GYD
05 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7315 GYD
06 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7683 GYD
07 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7709 GYD
08 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7261 GYD
09 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9173 GYD
10 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9177 GYD
11 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9171 GYD
12 mai 2025	1 GYD = 0.018 SAR	1 SAR = 55.6751 GYD
13 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7531 GYD
14 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8462 GYD
15 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8183 GYD
16 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7544 GYD
17 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9694 GYD
18 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9694 GYD
19 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7884 GYD
20 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7597 GYD
21 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9255 GYD
22 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7134 GYD
23 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.798 GYD
24 mai 2025	1 GYD = 0.018 SAR	1 SAR = 55.6876 GYD
25 mai 2025	1 GYD = 0.018 SAR	1 SAR = 55.6876 GYD
26 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8644 GYD
27 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8563 GYD
28 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8726 GYD
29 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7959 GYD
30 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7399 GYD
31 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7342 GYD

Jun 2025

Data	GYD-SAR	SAR-GYD
01 iun. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7401 GYD
02 iun. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7289 GYD
03 iun. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8054 GYD
04 iun. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7561 GYD
05 iun. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8733 GYD
06 iun. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.859 GYD
07 iun. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.867 GYD
08 iun. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.867 GYD
09 iun. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9493 GYD
10 iun. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9173 GYD
11 iun. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9555 GYD
12 iun. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7566 GYD
13 iun. 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7926 GYD
14 iun. 2025	1 GYD = 0.018 SAR	1 SAR = 55.4932 GYD

Info schimb valutar GYD-SAR si SAR-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri