currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GYD-RUB si RUB-GYD

Schimb Valutar 2026 - GYD-RUB si RUB-GYD

Schimb valutar GYD-RUB si RUB-GYD

Verificati aici ratele de schimb pentru GYD-RUB si RUB-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GYD = 0,3721 RUB
1 RUB = 2,6873 GYD

Jan 2026

DataGYD-RUBRUB-GYD
01 ian. 2026 1 GYD = 0.3778 RUB 1 RUB = 2.6469 GYD
02 ian. 2026 1 GYD = 0.3827 RUB 1 RUB = 2.6128 GYD
03 ian. 2026 1 GYD = 0.3848 RUB 1 RUB = 2.599 GYD
04 ian. 2026 1 GYD = 0.3848 RUB 1 RUB = 2.599 GYD
05 ian. 2026 1 GYD = 0.386 RUB 1 RUB = 2.5909 GYD
06 ian. 2026 1 GYD = 0.3873 RUB 1 RUB = 2.5818 GYD
07 ian. 2026 1 GYD = 0.385 RUB 1 RUB = 2.5973 GYD
08 ian. 2026 1 GYD = 0.3846 RUB 1 RUB = 2.5999 GYD
09 ian. 2026 1 GYD = 0.3779 RUB 1 RUB = 2.646 GYD
10 ian. 2026 1 GYD = 0.3789 RUB 1 RUB = 2.639 GYD
11 ian. 2026 1 GYD = 0.3789 RUB 1 RUB = 2.639 GYD
12 ian. 2026 1 GYD = 0.3767 RUB 1 RUB = 2.6547 GYD
13 ian. 2026 1 GYD = 0.3761 RUB 1 RUB = 2.6589 GYD
14 ian. 2026 1 GYD = 0.3747 RUB 1 RUB = 2.6687 GYD
15 ian. 2026 1 GYD = 0.376 RUB 1 RUB = 2.6594 GYD
16 ian. 2026 1 GYD = 0.3717 RUB 1 RUB = 2.6901 GYD
17 ian. 2026 1 GYD = 0.3714 RUB 1 RUB = 2.6929 GYD
18 ian. 2026 1 GYD = 0.3719 RUB 1 RUB = 2.6887 GYD
19 ian. 2026 1 GYD = 0.3727 RUB 1 RUB = 2.683 GYD
20 ian. 2026 1 GYD = 0.3721 RUB 1 RUB = 2.6871 GYD
21 ian. 2026 1 GYD = 0.3701 RUB 1 RUB = 2.7017 GYD
22 ian. 2026 1 GYD = 0.3624 RUB 1 RUB = 2.7592 GYD
23 ian. 2026 1 GYD = 0.3625 RUB 1 RUB = 2.7588 GYD
24 ian. 2026 1 GYD = 0.3633 RUB 1 RUB = 2.7522 GYD
25 ian. 2026 1 GYD = 0.3619 RUB 1 RUB = 2.7636 GYD
26 ian. 2026 1 GYD = 0.3648 RUB 1 RUB = 2.7415 GYD
27 ian. 2026 1 GYD = 0.3655 RUB 1 RUB = 2.7363 GYD
28 ian. 2026 1 GYD = 0.3651 RUB 1 RUB = 2.739 GYD
29 ian. 2026 1 GYD = 0.3619 RUB 1 RUB = 2.7633 GYD
30 ian. 2026 1 GYD = 0.3613 RUB 1 RUB = 2.768 GYD
31 ian. 2026 1 GYD = 0.3623 RUB 1 RUB = 2.7602 GYD

Feb 2026

DataGYD-RUBRUB-GYD
01 feb. 2026 1 GYD = 0.3622 RUB 1 RUB = 2.7611 GYD
02 feb. 2026 1 GYD = 0.3657 RUB 1 RUB = 2.7342 GYD
03 feb. 2026 1 GYD = 0.3681 RUB 1 RUB = 2.7166 GYD
04 feb. 2026 1 GYD = 0.3666 RUB 1 RUB = 2.728 GYD
05 feb. 2026 1 GYD = 0.3658 RUB 1 RUB = 2.7339 GYD
06 feb. 2026 1 GYD = 0.368 RUB 1 RUB = 2.7172 GYD
07 feb. 2026 1 GYD = 0.3681 RUB 1 RUB = 2.7165 GYD
08 feb. 2026 1 GYD = 0.3681 RUB 1 RUB = 2.7166 GYD
09 feb. 2026 1 GYD = 0.3707 RUB 1 RUB = 2.6979 GYD
10 feb. 2026 1 GYD = 0.37 RUB 1 RUB = 2.7025 GYD
11 feb. 2026 1 GYD = 0.3693 RUB 1 RUB = 2.708 GYD
12 feb. 2026 1 GYD = 0.3695 RUB 1 RUB = 2.7065 GYD
13 feb. 2026 1 GYD = 0.3691 RUB 1 RUB = 2.7092 GYD
14 feb. 2026 1 GYD = 0.365 RUB 1 RUB = 2.74 GYD
15 feb. 2026 1 GYD = 0.3693 RUB 1 RUB = 2.7077 GYD
16 feb. 2026 1 GYD = 0.3668 RUB 1 RUB = 2.7266 GYD
17 feb. 2026 1 GYD = 0.3673 RUB 1 RUB = 2.7227 GYD
18 feb. 2026 1 GYD = 0.3657 RUB 1 RUB = 2.7345 GYD
19 feb. 2026 1 GYD = 0.3667 RUB 1 RUB = 2.7274 GYD
20 feb. 2026 1 GYD = 0.3676 RUB 1 RUB = 2.7206 GYD
21 feb. 2026 1 GYD = 0.3673 RUB 1 RUB = 2.7229 GYD
22 feb. 2026 1 GYD = 0.3673 RUB 1 RUB = 2.7229 GYD
23 feb. 2026 1 GYD = 0.3686 RUB 1 RUB = 2.7133 GYD
24 feb. 2026 1 GYD = 0.3662 RUB 1 RUB = 2.7306 GYD
25 feb. 2026 1 GYD = 0.3659 RUB 1 RUB = 2.7333 GYD
26 feb. 2026 1 GYD = 0.3682 RUB 1 RUB = 2.7157 GYD
27 feb. 2026 1 GYD = 0.3697 RUB 1 RUB = 2.7045 GYD
28 feb. 2026 1 GYD = 0.369 RUB 1 RUB = 2.7097 GYD

Mar 2026

DataGYD-RUBRUB-GYD
01 mar. 2026 1 GYD = 0.3695 RUB 1 RUB = 2.7061 GYD
02 mar. 2026 1 GYD = 0.3706 RUB 1 RUB = 2.6981 GYD
03 mar. 2026 1 GYD = 0.3711 RUB 1 RUB = 2.6945 GYD
04 mar. 2026 1 GYD = 0.3732 RUB 1 RUB = 2.6798 GYD
05 mar. 2026 1 GYD = 0.3763 RUB 1 RUB = 2.6573 GYD
06 mar. 2026 1 GYD = 0.3769 RUB 1 RUB = 2.6529 GYD
07 mar. 2026 1 GYD = 0.3809 RUB 1 RUB = 2.6255 GYD
08 mar. 2026 1 GYD = 0.3809 RUB 1 RUB = 2.6255 GYD
09 mar. 2026 1 GYD = 0.3741 RUB 1 RUB = 2.6732 GYD
10 mar. 2026 1 GYD = 0.3771 RUB 1 RUB = 2.6515 GYD
11 mar. 2026 1 GYD = 0.3789 RUB 1 RUB = 2.6392 GYD
12 mar. 2026 1 GYD = 0.3788 RUB 1 RUB = 2.6402 GYD
13 mar. 2026 1 GYD = 0.3853 RUB 1 RUB = 2.5951 GYD
14 mar. 2026 1 GYD = 0.382 RUB 1 RUB = 2.618 GYD
15 mar. 2026 1 GYD = 0.382 RUB 1 RUB = 2.618 GYD
16 mar. 2026 1 GYD = 0.3894 RUB 1 RUB = 2.5679 GYD
17 mar. 2026 1 GYD = 0.3924 RUB 1 RUB = 2.5485 GYD
18 mar. 2026 1 GYD = 0.3995 RUB 1 RUB = 2.5031 GYD
19 mar. 2026 1 GYD = 0.4103 RUB 1 RUB = 2.4371 GYD
20 mar. 2026 1 GYD = 0.4025 RUB 1 RUB = 2.4842 GYD
21 mar. 2026 1 GYD = 0.3965 RUB 1 RUB = 2.5218 GYD
22 mar. 2026 1 GYD = 0.3965 RUB 1 RUB = 2.5218 GYD
23 mar. 2026 1 GYD = 0.3938 RUB 1 RUB = 2.5395 GYD
24 mar. 2026 1 GYD = 0.386 RUB 1 RUB = 2.5909 GYD
25 mar. 2026 1 GYD = 0.3865 RUB 1 RUB = 2.587 GYD
26 mar. 2026 1 GYD = 0.395 RUB 1 RUB = 2.5318 GYD
27 mar. 2026 1 GYD = 0.3901 RUB 1 RUB = 2.5631 GYD
28 mar. 2026 1 GYD = 0.3889 RUB 1 RUB = 2.5713 GYD
29 mar. 2026 1 GYD = 0.3896 RUB 1 RUB = 2.5665 GYD
30 mar. 2026 1 GYD = 0.3872 RUB 1 RUB = 2.5825 GYD
31 mar. 2026 1 GYD = 0.3896 RUB 1 RUB = 2.5666 GYD

Apr 2026

DataGYD-RUBRUB-GYD
01 apr. 2026 1 GYD = 0.3838 RUB 1 RUB = 2.6058 GYD
02 apr. 2026 1 GYD = 0.3832 RUB 1 RUB = 2.6096 GYD
03 apr. 2026 1 GYD = 0.384 RUB 1 RUB = 2.6044 GYD
04 apr. 2026 1 GYD = 0.3846 RUB 1 RUB = 2.5998 GYD
05 apr. 2026 1 GYD = 0.3846 RUB 1 RUB = 2.5998 GYD
06 apr. 2026 1 GYD = 0.3838 RUB 1 RUB = 2.6053 GYD
07 apr. 2026 1 GYD = 0.376 RUB 1 RUB = 2.6596 GYD
08 apr. 2026 1 GYD = 0.376 RUB 1 RUB = 2.6599 GYD
09 apr. 2026 1 GYD = 0.3723 RUB 1 RUB = 2.6863 GYD
10 apr. 2026 1 GYD = 0.3658 RUB 1 RUB = 2.7335 GYD
11 apr. 2026 1 GYD = 0.3691 RUB 1 RUB = 2.7093 GYD
12 apr. 2026 1 GYD = 0.3691 RUB 1 RUB = 2.7093 GYD
13 apr. 2026 1 GYD = 0.3643 RUB 1 RUB = 2.7453 GYD
14 apr. 2026 1 GYD = 0.361 RUB 1 RUB = 2.7703 GYD
15 apr. 2026 1 GYD = 0.3621 RUB 1 RUB = 2.7618 GYD
16 apr. 2026 1 GYD = 0.3644 RUB 1 RUB = 2.7445 GYD
17 apr. 2026 1 GYD = 0.3638 RUB 1 RUB = 2.7486 GYD
18 apr. 2026 1 GYD = 0.3633 RUB 1 RUB = 2.7525 GYD
19 apr. 2026 1 GYD = 0.3637 RUB 1 RUB = 2.7491 GYD
20 apr. 2026 1 GYD = 0.3598 RUB 1 RUB = 2.7796 GYD
21 apr. 2026 1 GYD = 0.3582 RUB 1 RUB = 2.7914 GYD
22 apr. 2026 1 GYD = 0.3584 RUB 1 RUB = 2.7902 GYD
23 apr. 2026 1 GYD = 0.3577 RUB 1 RUB = 2.7958 GYD
24 apr. 2026 1 GYD = 0.3602 RUB 1 RUB = 2.7759 GYD
25 apr. 2026 1 GYD = 0.3595 RUB 1 RUB = 2.782 GYD
26 apr. 2026 1 GYD = 0.3604 RUB 1 RUB = 2.7748 GYD
27 apr. 2026 1 GYD = 0.3579 RUB 1 RUB = 2.7944 GYD
28 apr. 2026 1 GYD = 0.3591 RUB 1 RUB = 2.785 GYD
29 apr. 2026 1 GYD = 0.3586 RUB 1 RUB = 2.7886 GYD
30 apr. 2026 1 GYD = 0.358 RUB 1 RUB = 2.7933 GYD

May 2026

DataGYD-RUBRUB-GYD
01 mai 2026 1 GYD = 0.3574 RUB 1 RUB = 2.7977 GYD
02 mai 2026 1 GYD = 0.3583 RUB 1 RUB = 2.7911 GYD
03 mai 2026 1 GYD = 0.3583 RUB 1 RUB = 2.7911 GYD
04 mai 2026 1 GYD = 0.361 RUB 1 RUB = 2.7697 GYD
05 mai 2026 1 GYD = 0.3604 RUB 1 RUB = 2.7748 GYD
06 mai 2026 1 GYD = 0.3575 RUB 1 RUB = 2.7974 GYD
07 mai 2026 1 GYD = 0.3568 RUB 1 RUB = 2.8027 GYD
08 mai 2026 1 GYD = 0.3542 RUB 1 RUB = 2.8234 GYD
09 mai 2026 1 GYD = 0.3558 RUB 1 RUB = 2.8108 GYD
10 mai 2026 1 GYD = 0.3558 RUB 1 RUB = 2.8108 GYD
11 mai 2026 1 GYD = 0.3534 RUB 1 RUB = 2.8295 GYD
12 mai 2026 1 GYD = 0.3519 RUB 1 RUB = 2.8421 GYD

Info schimb valutar GYD-RUB si RUB-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats