currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-RUB si RUB-GYD

Schimb Valutar 2025 - GYD-RUB si RUB-GYD

Schimb valutar GYD-RUB si RUB-GYD

Verificati aici ratele de schimb pentru GYD-RUB si RUB-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 0,438 RUB
1 RUB = 2,2833 GYD

Jan 2025

DataGYD-RUBRUB-GYD
01 ian. 2025 1 GYD = 0.5285 RUB 1 RUB = 1.8922 GYD
02 ian. 2025 1 GYD = 0.5377 RUB 1 RUB = 1.8599 GYD
03 ian. 2025 1 GYD = 0.5295 RUB 1 RUB = 1.8885 GYD
04 ian. 2025 1 GYD = 0.5289 RUB 1 RUB = 1.8906 GYD
05 ian. 2025 1 GYD = 0.5289 RUB 1 RUB = 1.8906 GYD
06 ian. 2025 1 GYD = 0.5169 RUB 1 RUB = 1.9345 GYD
07 ian. 2025 1 GYD = 0.5112 RUB 1 RUB = 1.9563 GYD
08 ian. 2025 1 GYD = 0.502 RUB 1 RUB = 1.9921 GYD
09 ian. 2025 1 GYD = 0.49 RUB 1 RUB = 2.041 GYD
10 ian. 2025 1 GYD = 0.4863 RUB 1 RUB = 2.0562 GYD
11 ian. 2025 1 GYD = 0.4837 RUB 1 RUB = 2.0675 GYD
12 ian. 2025 1 GYD = 0.4837 RUB 1 RUB = 2.0675 GYD
13 ian. 2025 1 GYD = 0.4916 RUB 1 RUB = 2.0341 GYD
14 ian. 2025 1 GYD = 0.4929 RUB 1 RUB = 2.0287 GYD
15 ian. 2025 1 GYD = 0.4909 RUB 1 RUB = 2.0371 GYD
16 ian. 2025 1 GYD = 0.4895 RUB 1 RUB = 2.0429 GYD
17 ian. 2025 1 GYD = 0.489 RUB 1 RUB = 2.0452 GYD
18 ian. 2025 1 GYD = 0.4882 RUB 1 RUB = 2.0482 GYD
19 ian. 2025 1 GYD = 0.4898 RUB 1 RUB = 2.0417 GYD
20 ian. 2025 1 GYD = 0.489 RUB 1 RUB = 2.0448 GYD
21 ian. 2025 1 GYD = 0.4759 RUB 1 RUB = 2.1011 GYD
22 ian. 2025 1 GYD = 0.4745 RUB 1 RUB = 2.1077 GYD
23 ian. 2025 1 GYD = 0.4736 RUB 1 RUB = 2.1117 GYD
24 ian. 2025 1 GYD = 0.4687 RUB 1 RUB = 2.1334 GYD
25 ian. 2025 1 GYD = 0.4679 RUB 1 RUB = 2.1372 GYD
26 ian. 2025 1 GYD = 0.4684 RUB 1 RUB = 2.1351 GYD
27 ian. 2025 1 GYD = 0.4632 RUB 1 RUB = 2.1591 GYD
28 ian. 2025 1 GYD = 0.4706 RUB 1 RUB = 2.1248 GYD
29 ian. 2025 1 GYD = 0.4707 RUB 1 RUB = 2.1246 GYD
30 ian. 2025 1 GYD = 0.4679 RUB 1 RUB = 2.1373 GYD
31 ian. 2025 1 GYD = 0.4714 RUB 1 RUB = 2.1211 GYD

Feb 2025

DataGYD-RUBRUB-GYD
01 feb. 2025 1 GYD = 0.4713 RUB 1 RUB = 2.1217 GYD
02 feb. 2025 1 GYD = 0.4708 RUB 1 RUB = 2.1241 GYD
03 feb. 2025 1 GYD = 0.4776 RUB 1 RUB = 2.0938 GYD
04 feb. 2025 1 GYD = 0.4762 RUB 1 RUB = 2.0999 GYD
05 feb. 2025 1 GYD = 0.4656 RUB 1 RUB = 2.1477 GYD
06 feb. 2025 1 GYD = 0.4637 RUB 1 RUB = 2.1564 GYD
07 feb. 2025 1 GYD = 0.4619 RUB 1 RUB = 2.1649 GYD
08 feb. 2025 1 GYD = 0.4629 RUB 1 RUB = 2.1603 GYD
09 feb. 2025 1 GYD = 0.4629 RUB 1 RUB = 2.1603 GYD
10 feb. 2025 1 GYD = 0.4638 RUB 1 RUB = 2.1563 GYD
11 feb. 2025 1 GYD = 0.4573 RUB 1 RUB = 2.1865 GYD
12 feb. 2025 1 GYD = 0.449 RUB 1 RUB = 2.2271 GYD
13 feb. 2025 1 GYD = 0.4368 RUB 1 RUB = 2.2895 GYD
14 feb. 2025 1 GYD = 0.4383 RUB 1 RUB = 2.2815 GYD
15 feb. 2025 1 GYD = 0.4365 RUB 1 RUB = 2.2908 GYD
16 feb. 2025 1 GYD = 0.4361 RUB 1 RUB = 2.2933 GYD
17 feb. 2025 1 GYD = 0.4385 RUB 1 RUB = 2.2807 GYD
18 feb. 2025 1 GYD = 0.4364 RUB 1 RUB = 2.2914 GYD
19 feb. 2025 1 GYD = 0.4285 RUB 1 RUB = 2.3335 GYD
20 feb. 2025 1 GYD = 0.4265 RUB 1 RUB = 2.3445 GYD
21 feb. 2025 1 GYD = 0.4238 RUB 1 RUB = 2.3595 GYD
22 feb. 2025 1 GYD = 0.4215 RUB 1 RUB = 2.3726 GYD
23 feb. 2025 1 GYD = 0.4239 RUB 1 RUB = 2.359 GYD
24 feb. 2025 1 GYD = 0.4208 RUB 1 RUB = 2.3762 GYD
25 feb. 2025 1 GYD = 0.4141 RUB 1 RUB = 2.4147 GYD
26 feb. 2025 1 GYD = 0.4146 RUB 1 RUB = 2.4121 GYD
27 feb. 2025 1 GYD = 0.4166 RUB 1 RUB = 2.4004 GYD
28 feb. 2025 1 GYD = 0.4198 RUB 1 RUB = 2.382 GYD

Mar 2025

DataGYD-RUBRUB-GYD
01 mar. 2025 1 GYD = 0.4273 RUB 1 RUB = 2.3404 GYD
02 mar. 2025 1 GYD = 0.4279 RUB 1 RUB = 2.3372 GYD
03 mar. 2025 1 GYD = 0.4279 RUB 1 RUB = 2.3371 GYD
04 mar. 2025 1 GYD = 0.4253 RUB 1 RUB = 2.3512 GYD
05 mar. 2025 1 GYD = 0.4288 RUB 1 RUB = 2.3323 GYD
06 mar. 2025 1 GYD = 0.4261 RUB 1 RUB = 2.3469 GYD
07 mar. 2025 1 GYD = 0.4251 RUB 1 RUB = 2.3525 GYD
08 mar. 2025 1 GYD = 0.4225 RUB 1 RUB = 2.367 GYD
09 mar. 2025 1 GYD = 0.4251 RUB 1 RUB = 2.3522 GYD
10 mar. 2025 1 GYD = 0.4371 RUB 1 RUB = 2.288 GYD
11 mar. 2025 1 GYD = 0.4195 RUB 1 RUB = 2.3839 GYD
12 mar. 2025 1 GYD = 0.416 RUB 1 RUB = 2.4038 GYD
13 mar. 2025 1 GYD = 0.4144 RUB 1 RUB = 2.4132 GYD
14 mar. 2025 1 GYD = 0.413 RUB 1 RUB = 2.4211 GYD
15 mar. 2025 1 GYD = 0.4079 RUB 1 RUB = 2.4514 GYD
16 mar. 2025 1 GYD = 0.4091 RUB 1 RUB = 2.4441 GYD
17 mar. 2025 1 GYD = 0.4015 RUB 1 RUB = 2.4908 GYD
18 mar. 2025 1 GYD = 0.4009 RUB 1 RUB = 2.4945 GYD
19 mar. 2025 1 GYD = 0.395 RUB 1 RUB = 2.5319 GYD
20 mar. 2025 1 GYD = 0.4034 RUB 1 RUB = 2.4788 GYD
21 mar. 2025 1 GYD = 0.4048 RUB 1 RUB = 2.4704 GYD
22 mar. 2025 1 GYD = 0.4013 RUB 1 RUB = 2.4919 GYD
23 mar. 2025 1 GYD = 0.4044 RUB 1 RUB = 2.4729 GYD
24 mar. 2025 1 GYD = 0.4043 RUB 1 RUB = 2.4731 GYD
25 mar. 2025 1 GYD = 0.4002 RUB 1 RUB = 2.4984 GYD
26 mar. 2025 1 GYD = 0.4014 RUB 1 RUB = 2.4913 GYD
27 mar. 2025 1 GYD = 0.401 RUB 1 RUB = 2.494 GYD
28 mar. 2025 1 GYD = 0.4016 RUB 1 RUB = 2.4898 GYD
29 mar. 2025 1 GYD = 0.4069 RUB 1 RUB = 2.4577 GYD
30 mar. 2025 1 GYD = 0.4061 RUB 1 RUB = 2.4626 GYD
31 mar. 2025 1 GYD = 0.4063 RUB 1 RUB = 2.4613 GYD

Apr 2025

DataGYD-RUBRUB-GYD
01 apr. 2025 1 GYD = 0.4055 RUB 1 RUB = 2.4659 GYD
02 apr. 2025 1 GYD = 0.4014 RUB 1 RUB = 2.4915 GYD
03 apr. 2025 1 GYD = 0.4015 RUB 1 RUB = 2.4904 GYD
04 apr. 2025 1 GYD = 0.4079 RUB 1 RUB = 2.4516 GYD
05 apr. 2025 1 GYD = 0.4011 RUB 1 RUB = 2.4929 GYD
06 apr. 2025 1 GYD = 0.403 RUB 1 RUB = 2.4814 GYD
07 apr. 2025 1 GYD = 0.4092 RUB 1 RUB = 2.4439 GYD
08 apr. 2025 1 GYD = 0.4115 RUB 1 RUB = 2.4304 GYD
09 apr. 2025 1 GYD = 0.4133 RUB 1 RUB = 2.4198 GYD
10 apr. 2025 1 GYD = 0.4125 RUB 1 RUB = 2.4243 GYD
11 apr. 2025 1 GYD = 0.4033 RUB 1 RUB = 2.4794 GYD
12 apr. 2025 1 GYD = 0.3984 RUB 1 RUB = 2.5099 GYD
13 apr. 2025 1 GYD = 0.3971 RUB 1 RUB = 2.5184 GYD
14 apr. 2025 1 GYD = 0.3961 RUB 1 RUB = 2.5247 GYD
15 apr. 2025 1 GYD = 0.3921 RUB 1 RUB = 2.5504 GYD
16 apr. 2025 1 GYD = 0.3941 RUB 1 RUB = 2.5374 GYD
17 apr. 2025 1 GYD = 0.3917 RUB 1 RUB = 2.553 GYD
18 apr. 2025 1 GYD = 0.3919 RUB 1 RUB = 2.5514 GYD
19 apr. 2025 1 GYD = 0.3919 RUB 1 RUB = 2.5514 GYD
20 apr. 2025 1 GYD = 0.3919 RUB 1 RUB = 2.5514 GYD
21 apr. 2025 1 GYD = 0.3919 RUB 1 RUB = 2.5514 GYD
22 apr. 2025 1 GYD = 0.3871 RUB 1 RUB = 2.5833 GYD
23 apr. 2025 1 GYD = 0.3957 RUB 1 RUB = 2.5268 GYD
24 apr. 2025 1 GYD = 0.397 RUB 1 RUB = 2.519 GYD
25 apr. 2025 1 GYD = 0.3943 RUB 1 RUB = 2.536 GYD
26 apr. 2025 1 GYD = 0.3932 RUB 1 RUB = 2.543 GYD

Info schimb valutar GYD-RUB si RUB-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats