currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GYD-RSD si RSD-GYD

Schimb Valutar 2026 - GYD-RSD si RSD-GYD

Schimb valutar GYD-RSD si RSD-GYD

Verificati aici ratele de schimb pentru GYD-RSD si RSD-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GYD = 0,4795 RSD
1 RSD = 2,0854 GYD

Jan 2026

DataGYD-RSDRSD-GYD
01 ian. 2026 1 GYD = 0.4774 RSD 1 RSD = 2.0945 GYD
02 ian. 2026 1 GYD = 0.4783 RSD 1 RSD = 2.0905 GYD
03 ian. 2026 1 GYD = 0.4783 RSD 1 RSD = 2.0907 GYD
04 ian. 2026 1 GYD = 0.4783 RSD 1 RSD = 2.0907 GYD
05 ian. 2026 1 GYD = 0.4798 RSD 1 RSD = 2.0841 GYD
06 ian. 2026 1 GYD = 0.4792 RSD 1 RSD = 2.0869 GYD
07 ian. 2026 1 GYD = 0.4797 RSD 1 RSD = 2.0848 GYD
08 ian. 2026 1 GYD = 0.48 RSD 1 RSD = 2.0832 GYD
09 ian. 2026 1 GYD = 0.4816 RSD 1 RSD = 2.0765 GYD
10 ian. 2026 1 GYD = 0.4825 RSD 1 RSD = 2.0725 GYD
11 ian. 2026 1 GYD = 0.4819 RSD 1 RSD = 2.0753 GYD
12 ian. 2026 1 GYD = 0.4802 RSD 1 RSD = 2.0825 GYD
13 ian. 2026 1 GYD = 0.4812 RSD 1 RSD = 2.0782 GYD
14 ian. 2026 1 GYD = 0.4811 RSD 1 RSD = 2.0788 GYD
15 ian. 2026 1 GYD = 0.4825 RSD 1 RSD = 2.0725 GYD
16 ian. 2026 1 GYD = 0.483 RSD 1 RSD = 2.0703 GYD
17 ian. 2026 1 GYD = 0.4828 RSD 1 RSD = 2.0714 GYD
18 ian. 2026 1 GYD = 0.4828 RSD 1 RSD = 2.0714 GYD
19 ian. 2026 1 GYD = 0.4826 RSD 1 RSD = 2.0721 GYD
20 ian. 2026 1 GYD = 0.4785 RSD 1 RSD = 2.0897 GYD
21 ian. 2026 1 GYD = 0.4786 RSD 1 RSD = 2.0893 GYD
22 ian. 2026 1 GYD = 0.4795 RSD 1 RSD = 2.0857 GYD
23 ian. 2026 1 GYD = 0.4781 RSD 1 RSD = 2.0916 GYD
24 ian. 2026 1 GYD = 0.4781 RSD 1 RSD = 2.0917 GYD
25 ian. 2026 1 GYD = 0.4781 RSD 1 RSD = 2.0917 GYD
26 ian. 2026 1 GYD = 0.4737 RSD 1 RSD = 2.1112 GYD
27 ian. 2026 1 GYD = 0.4716 RSD 1 RSD = 2.1203 GYD
28 ian. 2026 1 GYD = 0.4685 RSD 1 RSD = 2.1343 GYD
29 ian. 2026 1 GYD = 0.4693 RSD 1 RSD = 2.1307 GYD
30 ian. 2026 1 GYD = 0.4706 RSD 1 RSD = 2.1248 GYD
31 ian. 2026 1 GYD = 0.4686 RSD 1 RSD = 2.134 GYD

Feb 2026

DataGYD-RSDRSD-GYD
01 feb. 2026 1 GYD = 0.4696 RSD 1 RSD = 2.1294 GYD
02 feb. 2026 1 GYD = 0.4728 RSD 1 RSD = 2.115 GYD
03 feb. 2026 1 GYD = 0.4763 RSD 1 RSD = 2.0994 GYD
04 feb. 2026 1 GYD = 0.4749 RSD 1 RSD = 2.1057 GYD
05 feb. 2026 1 GYD = 0.4754 RSD 1 RSD = 2.1033 GYD
06 feb. 2026 1 GYD = 0.4758 RSD 1 RSD = 2.1017 GYD
07 feb. 2026 1 GYD = 0.4772 RSD 1 RSD = 2.0955 GYD
08 feb. 2026 1 GYD = 0.4759 RSD 1 RSD = 2.1015 GYD
09 feb. 2026 1 GYD = 0.4727 RSD 1 RSD = 2.1155 GYD
10 feb. 2026 1 GYD = 0.4718 RSD 1 RSD = 2.1194 GYD
11 feb. 2026 1 GYD = 0.4713 RSD 1 RSD = 2.1218 GYD
12 feb. 2026 1 GYD = 0.4724 RSD 1 RSD = 2.1169 GYD
13 feb. 2026 1 GYD = 0.4728 RSD 1 RSD = 2.1149 GYD
14 feb. 2026 1 GYD = 0.4733 RSD 1 RSD = 2.113 GYD
15 feb. 2026 1 GYD = 0.4733 RSD 1 RSD = 2.113 GYD
16 feb. 2026 1 GYD = 0.4735 RSD 1 RSD = 2.1119 GYD
17 feb. 2026 1 GYD = 0.4745 RSD 1 RSD = 2.1074 GYD
18 feb. 2026 1 GYD = 0.474 RSD 1 RSD = 2.1098 GYD
19 feb. 2026 1 GYD = 0.4764 RSD 1 RSD = 2.0991 GYD
20 feb. 2026 1 GYD = 0.477 RSD 1 RSD = 2.0963 GYD
21 feb. 2026 1 GYD = 0.477 RSD 1 RSD = 2.0963 GYD
22 feb. 2026 1 GYD = 0.477 RSD 1 RSD = 2.0963 GYD
23 feb. 2026 1 GYD = 0.4772 RSD 1 RSD = 2.0955 GYD
24 feb. 2026 1 GYD = 0.4765 RSD 1 RSD = 2.0988 GYD
25 feb. 2026 1 GYD = 0.4766 RSD 1 RSD = 2.0981 GYD
26 feb. 2026 1 GYD = 0.4752 RSD 1 RSD = 2.1042 GYD
27 feb. 2026 1 GYD = 0.4756 RSD 1 RSD = 2.1027 GYD
28 feb. 2026 1 GYD = 0.4755 RSD 1 RSD = 2.1033 GYD

Mar 2026

DataGYD-RSDRSD-GYD
01 mar. 2026 1 GYD = 0.4755 RSD 1 RSD = 2.1033 GYD
02 mar. 2026 1 GYD = 0.4782 RSD 1 RSD = 2.0914 GYD
03 mar. 2026 1 GYD = 0.4835 RSD 1 RSD = 2.068 GYD
04 mar. 2026 1 GYD = 0.4823 RSD 1 RSD = 2.0733 GYD
05 mar. 2026 1 GYD = 0.483 RSD 1 RSD = 2.0702 GYD
06 mar. 2026 1 GYD = 0.485 RSD 1 RSD = 2.0618 GYD
07 mar. 2026 1 GYD = 0.4852 RSD 1 RSD = 2.0609 GYD
08 mar. 2026 1 GYD = 0.4852 RSD 1 RSD = 2.0609 GYD
09 mar. 2026 1 GYD = 0.4853 RSD 1 RSD = 2.0604 GYD
10 mar. 2026 1 GYD = 0.4819 RSD 1 RSD = 2.0752 GYD
11 mar. 2026 1 GYD = 0.4834 RSD 1 RSD = 2.0686 GYD
12 mar. 2026 1 GYD = 0.4858 RSD 1 RSD = 2.0584 GYD
13 mar. 2026 1 GYD = 0.4894 RSD 1 RSD = 2.0432 GYD
14 mar. 2026 1 GYD = 0.4892 RSD 1 RSD = 2.0443 GYD
15 mar. 2026 1 GYD = 0.4892 RSD 1 RSD = 2.0443 GYD
16 mar. 2026 1 GYD = 0.4886 RSD 1 RSD = 2.0466 GYD
17 mar. 2026 1 GYD = 0.4878 RSD 1 RSD = 2.05 GYD
18 mar. 2026 1 GYD = 0.486 RSD 1 RSD = 2.0575 GYD
19 mar. 2026 1 GYD = 0.4884 RSD 1 RSD = 2.0475 GYD
20 mar. 2026 1 GYD = 0.4856 RSD 1 RSD = 2.0592 GYD
21 mar. 2026 1 GYD = 0.4851 RSD 1 RSD = 2.0613 GYD
22 mar. 2026 1 GYD = 0.4851 RSD 1 RSD = 2.0613 GYD
23 mar. 2026 1 GYD = 0.486 RSD 1 RSD = 2.0575 GYD
24 mar. 2026 1 GYD = 0.4843 RSD 1 RSD = 2.0647 GYD
25 mar. 2026 1 GYD = 0.4838 RSD 1 RSD = 2.0672 GYD
26 mar. 2026 1 GYD = 0.4871 RSD 1 RSD = 2.0531 GYD
27 mar. 2026 1 GYD = 0.4871 RSD 1 RSD = 2.0529 GYD
28 mar. 2026 1 GYD = 0.4863 RSD 1 RSD = 2.0562 GYD
29 mar. 2026 1 GYD = 0.4874 RSD 1 RSD = 2.0519 GYD
30 mar. 2026 1 GYD = 0.4884 RSD 1 RSD = 2.0476 GYD
31 mar. 2026 1 GYD = 0.4883 RSD 1 RSD = 2.0477 GYD

Apr 2026

DataGYD-RSDRSD-GYD
01 apr. 2026 1 GYD = 0.4833 RSD 1 RSD = 2.069 GYD
02 apr. 2026 1 GYD = 0.4871 RSD 1 RSD = 2.0528 GYD
03 apr. 2026 1 GYD = 0.4873 RSD 1 RSD = 2.0519 GYD
04 apr. 2026 1 GYD = 0.488 RSD 1 RSD = 2.0493 GYD
05 apr. 2026 1 GYD = 0.488 RSD 1 RSD = 2.0493 GYD
06 apr. 2026 1 GYD = 0.4876 RSD 1 RSD = 2.051 GYD
07 apr. 2026 1 GYD = 0.4851 RSD 1 RSD = 2.0614 GYD
08 apr. 2026 1 GYD = 0.4796 RSD 1 RSD = 2.0849 GYD
09 apr. 2026 1 GYD = 0.4805 RSD 1 RSD = 2.0811 GYD
10 apr. 2026 1 GYD = 0.4792 RSD 1 RSD = 2.0869 GYD
11 apr. 2026 1 GYD = 0.479 RSD 1 RSD = 2.0878 GYD
12 apr. 2026 1 GYD = 0.479 RSD 1 RSD = 2.0878 GYD
13 apr. 2026 1 GYD = 0.4801 RSD 1 RSD = 2.0831 GYD
14 apr. 2026 1 GYD = 0.4757 RSD 1 RSD = 2.1022 GYD
15 apr. 2026 1 GYD = 0.4764 RSD 1 RSD = 2.0989 GYD
16 apr. 2026 1 GYD = 0.4763 RSD 1 RSD = 2.0993 GYD
17 apr. 2026 1 GYD = 0.4758 RSD 1 RSD = 2.1019 GYD
18 apr. 2026 1 GYD = 0.4756 RSD 1 RSD = 2.1028 GYD
19 apr. 2026 1 GYD = 0.4756 RSD 1 RSD = 2.1028 GYD
20 apr. 2026 1 GYD = 0.4766 RSD 1 RSD = 2.098 GYD
21 apr. 2026 1 GYD = 0.4769 RSD 1 RSD = 2.0969 GYD
22 apr. 2026 1 GYD = 0.4776 RSD 1 RSD = 2.0936 GYD
23 apr. 2026 1 GYD = 0.4774 RSD 1 RSD = 2.0946 GYD
24 apr. 2026 1 GYD = 0.4791 RSD 1 RSD = 2.087 GYD
25 apr. 2026 1 GYD = 0.4789 RSD 1 RSD = 2.0882 GYD
26 apr. 2026 1 GYD = 0.4796 RSD 1 RSD = 2.0852 GYD
27 apr. 2026 1 GYD = 0.4774 RSD 1 RSD = 2.0946 GYD
28 apr. 2026 1 GYD = 0.4803 RSD 1 RSD = 2.0818 GYD
29 apr. 2026 1 GYD = 0.4793 RSD 1 RSD = 2.0862 GYD
30 apr. 2026 1 GYD = 0.4787 RSD 1 RSD = 2.0888 GYD

May 2026

DataGYD-RSDRSD-GYD
01 mai 2026 1 GYD = 0.478 RSD 1 RSD = 2.0922 GYD
02 mai 2026 1 GYD = 0.4784 RSD 1 RSD = 2.0903 GYD
03 mai 2026 1 GYD = 0.4784 RSD 1 RSD = 2.0903 GYD
04 mai 2026 1 GYD = 0.4797 RSD 1 RSD = 2.0844 GYD
05 mai 2026 1 GYD = 0.4798 RSD 1 RSD = 2.0844 GYD
06 mai 2026 1 GYD = 0.4761 RSD 1 RSD = 2.1006 GYD
07 mai 2026 1 GYD = 0.4767 RSD 1 RSD = 2.0976 GYD
08 mai 2026 1 GYD = 0.477 RSD 1 RSD = 2.0966 GYD
09 mai 2026 1 GYD = 0.4768 RSD 1 RSD = 2.0971 GYD
10 mai 2026 1 GYD = 0.4768 RSD 1 RSD = 2.0971 GYD
11 mai 2026 1 GYD = 0.4769 RSD 1 RSD = 2.0969 GYD
12 mai 2026 1 GYD = 0.4773 RSD 1 RSD = 2.0952 GYD

Info schimb valutar GYD-RSD si RSD-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats