> Schimb Valutar 2025 - GYD-RSD si RSD-GYD

Schimb Valutar 2025 - GYD-RSD si RSD-GYD

Schimb valutar GYD-RSD si RSD-GYD

Verificati aici ratele de schimb pentru GYD-RSD si RSD-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,525 RSD

1 RSD = 1,9048 GYD

1An 2Ani 3Ani

GYD in RSDRSD in GYD

Jan 2025

Data	GYD-RSD	RSD-GYD
01 ian. 2025	1 GYD = 0.5377 RSD	1 RSD = 1.8598 GYD
02 ian. 2025	1 GYD = 0.5416 RSD	1 RSD = 1.8464 GYD
03 ian. 2025	1 GYD = 0.5431 RSD	1 RSD = 1.8412 GYD
04 ian. 2025	1 GYD = 0.5435 RSD	1 RSD = 1.8401 GYD
05 ian. 2025	1 GYD = 0.5435 RSD	1 RSD = 1.8401 GYD
06 ian. 2025	1 GYD = 0.5365 RSD	1 RSD = 1.8638 GYD
07 ian. 2025	1 GYD = 0.5383 RSD	1 RSD = 1.8579 GYD
08 ian. 2025	1 GYD = 0.5432 RSD	1 RSD = 1.8408 GYD
09 ian. 2025	1 GYD = 0.5434 RSD	1 RSD = 1.8404 GYD
10 ian. 2025	1 GYD = 0.543 RSD	1 RSD = 1.8417 GYD
11 ian. 2025	1 GYD = 0.5432 RSD	1 RSD = 1.8408 GYD
12 ian. 2025	1 GYD = 0.5432 RSD	1 RSD = 1.8408 GYD
13 ian. 2025	1 GYD = 0.5487 RSD	1 RSD = 1.8224 GYD
14 ian. 2025	1 GYD = 0.5454 RSD	1 RSD = 1.8334 GYD
15 ian. 2025	1 GYD = 0.5435 RSD	1 RSD = 1.8398 GYD
16 ian. 2025	1 GYD = 0.5438 RSD	1 RSD = 1.8388 GYD
17 ian. 2025	1 GYD = 0.5435 RSD	1 RSD = 1.8401 GYD
18 ian. 2025	1 GYD = 0.545 RSD	1 RSD = 1.8347 GYD
19 ian. 2025	1 GYD = 0.5431 RSD	1 RSD = 1.8411 GYD
20 ian. 2025	1 GYD = 0.5422 RSD	1 RSD = 1.8443 GYD
21 ian. 2025	1 GYD = 0.5406 RSD	1 RSD = 1.8497 GYD
22 ian. 2025	1 GYD = 0.5392 RSD	1 RSD = 1.8548 GYD
23 ian. 2025	1 GYD = 0.5375 RSD	1 RSD = 1.8604 GYD
24 ian. 2025	1 GYD = 0.5342 RSD	1 RSD = 1.872 GYD
25 ian. 2025	1 GYD = 0.5339 RSD	1 RSD = 1.8731 GYD
26 ian. 2025	1 GYD = 0.5339 RSD	1 RSD = 1.8731 GYD
27 ian. 2025	1 GYD = 0.5326 RSD	1 RSD = 1.8776 GYD
28 ian. 2025	1 GYD = 0.5367 RSD	1 RSD = 1.8633 GYD
29 ian. 2025	1 GYD = 0.5378 RSD	1 RSD = 1.8594 GYD
30 ian. 2025	1 GYD = 0.5373 RSD	1 RSD = 1.8612 GYD
31 ian. 2025	1 GYD = 0.5394 RSD	1 RSD = 1.8538 GYD

Feb 2025

Data	GYD-RSD	RSD-GYD
01 feb. 2025	1 GYD = 0.5405 RSD	1 RSD = 1.8503 GYD
02 feb. 2025	1 GYD = 0.5396 RSD	1 RSD = 1.8533 GYD
03 feb. 2025	1 GYD = 0.5454 RSD	1 RSD = 1.8335 GYD
04 feb. 2025	1 GYD = 0.5421 RSD	1 RSD = 1.8448 GYD
05 feb. 2025	1 GYD = 0.5371 RSD	1 RSD = 1.8617 GYD
06 feb. 2025	1 GYD = 0.5402 RSD	1 RSD = 1.8511 GYD
07 feb. 2025	1 GYD = 0.538 RSD	1 RSD = 1.8588 GYD
08 feb. 2025	1 GYD = 0.5378 RSD	1 RSD = 1.8593 GYD
09 feb. 2025	1 GYD = 0.5378 RSD	1 RSD = 1.8593 GYD
10 feb. 2025	1 GYD = 0.5409 RSD	1 RSD = 1.8489 GYD
11 feb. 2025	1 GYD = 0.5407 RSD	1 RSD = 1.8496 GYD
12 feb. 2025	1 GYD = 0.5389 RSD	1 RSD = 1.8557 GYD
13 feb. 2025	1 GYD = 0.5396 RSD	1 RSD = 1.8532 GYD
14 feb. 2025	1 GYD = 0.5342 RSD	1 RSD = 1.8721 GYD
15 feb. 2025	1 GYD = 0.5348 RSD	1 RSD = 1.8698 GYD
16 feb. 2025	1 GYD = 0.5348 RSD	1 RSD = 1.8698 GYD
17 feb. 2025	1 GYD = 0.5344 RSD	1 RSD = 1.8714 GYD
18 feb. 2025	1 GYD = 0.5351 RSD	1 RSD = 1.8688 GYD
19 feb. 2025	1 GYD = 0.5357 RSD	1 RSD = 1.8667 GYD
20 feb. 2025	1 GYD = 0.54 RSD	1 RSD = 1.8518 GYD
21 feb. 2025	1 GYD = 0.5333 RSD	1 RSD = 1.8751 GYD
22 feb. 2025	1 GYD = 0.5336 RSD	1 RSD = 1.8739 GYD
23 feb. 2025	1 GYD = 0.5336 RSD	1 RSD = 1.8739 GYD
24 feb. 2025	1 GYD = 0.5354 RSD	1 RSD = 1.8679 GYD
25 feb. 2025	1 GYD = 0.5343 RSD	1 RSD = 1.8717 GYD
26 feb. 2025	1 GYD = 0.5348 RSD	1 RSD = 1.8697 GYD
27 feb. 2025	1 GYD = 0.5347 RSD	1 RSD = 1.8704 GYD
28 feb. 2025	1 GYD = 0.539 RSD	1 RSD = 1.8554 GYD

Mar 2025

Data	GYD-RSD	RSD-GYD
01 mar. 2025	1 GYD = 0.5399 RSD	1 RSD = 1.8522 GYD
02 mar. 2025	1 GYD = 0.54 RSD	1 RSD = 1.8517 GYD
03 mar. 2025	1 GYD = 0.5399 RSD	1 RSD = 1.8521 GYD
04 mar. 2025	1 GYD = 0.5308 RSD	1 RSD = 1.8839 GYD
05 mar. 2025	1 GYD = 0.5244 RSD	1 RSD = 1.9071 GYD
06 mar. 2025	1 GYD = 0.5186 RSD	1 RSD = 1.9283 GYD
07 mar. 2025	1 GYD = 0.5159 RSD	1 RSD = 1.9385 GYD
08 mar. 2025	1 GYD = 0.5172 RSD	1 RSD = 1.9336 GYD
09 mar. 2025	1 GYD = 0.5162 RSD	1 RSD = 1.9371 GYD
10 mar. 2025	1 GYD = 0.5172 RSD	1 RSD = 1.9333 GYD
11 mar. 2025	1 GYD = 0.517 RSD	1 RSD = 1.9344 GYD
12 mar. 2025	1 GYD = 0.5132 RSD	1 RSD = 1.9486 GYD
13 mar. 2025	1 GYD = 0.5154 RSD	1 RSD = 1.9401 GYD
14 mar. 2025	1 GYD = 0.5156 RSD	1 RSD = 1.9395 GYD
15 mar. 2025	1 GYD = 0.5141 RSD	1 RSD = 1.9451 GYD
16 mar. 2025	1 GYD = 0.5155 RSD	1 RSD = 1.94 GYD
17 mar. 2025	1 GYD = 0.5141 RSD	1 RSD = 1.9453 GYD
18 mar. 2025	1 GYD = 0.5127 RSD	1 RSD = 1.9503 GYD
19 mar. 2025	1 GYD = 0.5122 RSD	1 RSD = 1.9523 GYD
20 mar. 2025	1 GYD = 0.5153 RSD	1 RSD = 1.9406 GYD
21 mar. 2025	1 GYD = 0.515 RSD	1 RSD = 1.9417 GYD
22 mar. 2025	1 GYD = 0.5148 RSD	1 RSD = 1.9426 GYD
23 mar. 2025	1 GYD = 0.5185 RSD	1 RSD = 1.9287 GYD
24 mar. 2025	1 GYD = 0.5185 RSD	1 RSD = 1.9287 GYD
25 mar. 2025	1 GYD = 0.5186 RSD	1 RSD = 1.9283 GYD
26 mar. 2025	1 GYD = 0.5191 RSD	1 RSD = 1.9264 GYD
27 mar. 2025	1 GYD = 0.5179 RSD	1 RSD = 1.9309 GYD
28 mar. 2025	1 GYD = 0.5203 RSD	1 RSD = 1.922 GYD
29 mar. 2025	1 GYD = 0.5179 RSD	1 RSD = 1.9308 GYD
30 mar. 2025	1 GYD = 0.5177 RSD	1 RSD = 1.9317 GYD
31 mar. 2025	1 GYD = 0.5176 RSD	1 RSD = 1.9319 GYD

Apr 2025

Data	GYD-RSD	RSD-GYD
01 apr. 2025	1 GYD = 0.5177 RSD	1 RSD = 1.9314 GYD
02 apr. 2025	1 GYD = 0.5171 RSD	1 RSD = 1.9339 GYD
03 apr. 2025	1 GYD = 0.5139 RSD	1 RSD = 1.9458 GYD
04 apr. 2025	1 GYD = 0.5073 RSD	1 RSD = 1.9714 GYD
05 apr. 2025	1 GYD = 0.5076 RSD	1 RSD = 1.9699 GYD
06 apr. 2025	1 GYD = 0.5076 RSD	1 RSD = 1.9699 GYD
07 apr. 2025	1 GYD = 0.5089 RSD	1 RSD = 1.9649 GYD
08 apr. 2025	1 GYD = 0.5124 RSD	1 RSD = 1.9515 GYD
09 apr. 2025	1 GYD = 0.5075 RSD	1 RSD = 1.9706 GYD
10 apr. 2025	1 GYD = 0.5076 RSD	1 RSD = 1.9699 GYD
11 apr. 2025	1 GYD = 0.5 RSD	1 RSD = 1.9998 GYD
12 apr. 2025	1 GYD = 0.4942 RSD	1 RSD = 2.0234 GYD
13 apr. 2025	1 GYD = 0.4912 RSD	1 RSD = 2.0358 GYD
14 apr. 2025	1 GYD = 0.4912 RSD	1 RSD = 2.0359 GYD
15 apr. 2025	1 GYD = 0.494 RSD	1 RSD = 2.0243 GYD
16 apr. 2025	1 GYD = 0.4958 RSD	1 RSD = 2.0168 GYD
17 apr. 2025	1 GYD = 0.4919 RSD	1 RSD = 2.0328 GYD
18 apr. 2025	1 GYD = 0.4919 RSD	1 RSD = 2.0328 GYD
19 apr. 2025	1 GYD = 0.4919 RSD	1 RSD = 2.0328 GYD
20 apr. 2025	1 GYD = 0.4919 RSD	1 RSD = 2.0328 GYD
21 apr. 2025	1 GYD = 0.4919 RSD	1 RSD = 2.0328 GYD
22 apr. 2025	1 GYD = 0.4865 RSD	1 RSD = 2.0557 GYD
23 apr. 2025	1 GYD = 0.4915 RSD	1 RSD = 2.0345 GYD
24 apr. 2025	1 GYD = 0.4924 RSD	1 RSD = 2.0311 GYD
25 apr. 2025	1 GYD = 0.4935 RSD	1 RSD = 2.0263 GYD
26 apr. 2025	1 GYD = 0.4944 RSD	1 RSD = 2.0225 GYD

Info schimb valutar GYD-RSD si RSD-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri