> Schimb Valutar 2025 - GYD-RON si RON-GYD

Schimb Valutar 2025 - GYD-RON si RON-GYD

Schimb valutar GYD-RON si RON-GYD

Verificati aici ratele de schimb pentru GYD-RON si RON-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,022 RON

1 RON = 45,4208 GYD

1An 2Ani 3Ani

GYD in RONRON in GYD

Jan 2025

Data	GYD-RON	RON-GYD
01 ian. 2025	1 GYD = 0.0229 RON	1 RON = 43.7361 GYD
02 ian. 2025	1 GYD = 0.023 RON	1 RON = 43.4311 GYD
03 ian. 2025	1 GYD = 0.0231 RON	1 RON = 43.3007 GYD
04 ian. 2025	1 GYD = 0.0231 RON	1 RON = 43.2689 GYD
05 ian. 2025	1 GYD = 0.0231 RON	1 RON = 43.2689 GYD
06 ian. 2025	1 GYD = 0.0228 RON	1 RON = 43.8597 GYD
07 ian. 2025	1 GYD = 0.0229 RON	1 RON = 43.7218 GYD
08 ian. 2025	1 GYD = 0.0231 RON	1 RON = 43.3204 GYD
09 ian. 2025	1 GYD = 0.0231 RON	1 RON = 43.3247 GYD
10 ian. 2025	1 GYD = 0.0231 RON	1 RON = 43.3602 GYD
11 ian. 2025	1 GYD = 0.0231 RON	1 RON = 43.2644 GYD
12 ian. 2025	1 GYD = 0.0231 RON	1 RON = 43.2644 GYD
13 ian. 2025	1 GYD = 0.0233 RON	1 RON = 42.9224 GYD
14 ian. 2025	1 GYD = 0.0232 RON	1 RON = 43.1643 GYD
15 ian. 2025	1 GYD = 0.0231 RON	1 RON = 43.3052 GYD
16 ian. 2025	1 GYD = 0.0231 RON	1 RON = 43.2824 GYD
17 ian. 2025	1 GYD = 0.0231 RON	1 RON = 43.2985 GYD
18 ian. 2025	1 GYD = 0.0232 RON	1 RON = 43.1732 GYD
19 ian. 2025	1 GYD = 0.0232 RON	1 RON = 43.1732 GYD
20 ian. 2025	1 GYD = 0.023 RON	1 RON = 43.3885 GYD
21 ian. 2025	1 GYD = 0.023 RON	1 RON = 43.5293 GYD
22 ian. 2025	1 GYD = 0.0229 RON	1 RON = 43.6627 GYD
23 ian. 2025	1 GYD = 0.0228 RON	1 RON = 43.7845 GYD
24 ian. 2025	1 GYD = 0.0227 RON	1 RON = 44.0607 GYD
25 ian. 2025	1 GYD = 0.0227 RON	1 RON = 44.0501 GYD
26 ian. 2025	1 GYD = 0.0227 RON	1 RON = 44.0501 GYD
27 ian. 2025	1 GYD = 0.0226 RON	1 RON = 44.1957 GYD
28 ian. 2025	1 GYD = 0.0228 RON	1 RON = 43.8619 GYD
29 ian. 2025	1 GYD = 0.0228 RON	1 RON = 43.7726 GYD
30 ian. 2025	1 GYD = 0.0228 RON	1 RON = 43.8144 GYD
31 ian. 2025	1 GYD = 0.0229 RON	1 RON = 43.6346 GYD

Feb 2025

Data	GYD-RON	RON-GYD
01 feb. 2025	1 GYD = 0.023 RON	1 RON = 43.5577 GYD
02 feb. 2025	1 GYD = 0.0229 RON	1 RON = 43.6302 GYD
03 feb. 2025	1 GYD = 0.0232 RON	1 RON = 43.1531 GYD
04 feb. 2025	1 GYD = 0.023 RON	1 RON = 43.4078 GYD
05 feb. 2025	1 GYD = 0.0228 RON	1 RON = 43.8041 GYD
06 feb. 2025	1 GYD = 0.023 RON	1 RON = 43.5609 GYD
07 feb. 2025	1 GYD = 0.0229 RON	1 RON = 43.7288 GYD
08 feb. 2025	1 GYD = 0.0229 RON	1 RON = 43.7606 GYD
09 feb. 2025	1 GYD = 0.0229 RON	1 RON = 43.7606 GYD
10 feb. 2025	1 GYD = 0.023 RON	1 RON = 43.4915 GYD
11 feb. 2025	1 GYD = 0.023 RON	1 RON = 43.5107 GYD
12 feb. 2025	1 GYD = 0.0229 RON	1 RON = 43.6645 GYD
13 feb. 2025	1 GYD = 0.0229 RON	1 RON = 43.6006 GYD
14 feb. 2025	1 GYD = 0.0227 RON	1 RON = 44.0473 GYD
15 feb. 2025	1 GYD = 0.0227 RON	1 RON = 43.9791 GYD
16 feb. 2025	1 GYD = 0.0227 RON	1 RON = 43.9791 GYD
17 feb. 2025	1 GYD = 0.0227 RON	1 RON = 44.0394 GYD
18 feb. 2025	1 GYD = 0.0227 RON	1 RON = 43.9807 GYD
19 feb. 2025	1 GYD = 0.0228 RON	1 RON = 43.9406 GYD
20 feb. 2025	1 GYD = 0.0229 RON	1 RON = 43.5949 GYD
21 feb. 2025	1 GYD = 0.0227 RON	1 RON = 44.1386 GYD
22 feb. 2025	1 GYD = 0.0227 RON	1 RON = 44.104 GYD
23 feb. 2025	1 GYD = 0.0227 RON	1 RON = 44.104 GYD
24 feb. 2025	1 GYD = 0.0227 RON	1 RON = 43.9653 GYD
25 feb. 2025	1 GYD = 0.0227 RON	1 RON = 44.0654 GYD
26 feb. 2025	1 GYD = 0.0227 RON	1 RON = 44.0344 GYD
27 feb. 2025	1 GYD = 0.0227 RON	1 RON = 44.0518 GYD
28 feb. 2025	1 GYD = 0.0229 RON	1 RON = 43.6883 GYD

Mar 2025

Data	GYD-RON	RON-GYD
01 mar. 2025	1 GYD = 0.0229 RON	1 RON = 43.6413 GYD
02 mar. 2025	1 GYD = 0.0229 RON	1 RON = 43.6218 GYD
03 mar. 2025	1 GYD = 0.0229 RON	1 RON = 43.5847 GYD
04 mar. 2025	1 GYD = 0.0226 RON	1 RON = 44.3429 GYD
05 mar. 2025	1 GYD = 0.0223 RON	1 RON = 44.8919 GYD
06 mar. 2025	1 GYD = 0.022 RON	1 RON = 45.3973 GYD
07 mar. 2025	1 GYD = 0.0219 RON	1 RON = 45.6348 GYD
08 mar. 2025	1 GYD = 0.022 RON	1 RON = 45.5084 GYD
09 mar. 2025	1 GYD = 0.0219 RON	1 RON = 45.6099 GYD
10 mar. 2025	1 GYD = 0.022 RON	1 RON = 45.5333 GYD
11 mar. 2025	1 GYD = 0.022 RON	1 RON = 45.5165 GYD
12 mar. 2025	1 GYD = 0.0218 RON	1 RON = 45.8381 GYD
13 mar. 2025	1 GYD = 0.0219 RON	1 RON = 45.633 GYD
14 mar. 2025	1 GYD = 0.0219 RON	1 RON = 45.6387 GYD
15 mar. 2025	1 GYD = 0.0219 RON	1 RON = 45.6299 GYD
16 mar. 2025	1 GYD = 0.0219 RON	1 RON = 45.6888 GYD
17 mar. 2025	1 GYD = 0.0218 RON	1 RON = 45.8002 GYD
18 mar. 2025	1 GYD = 0.0218 RON	1 RON = 45.9174 GYD
19 mar. 2025	1 GYD = 0.0218 RON	1 RON = 45.975 GYD
20 mar. 2025	1 GYD = 0.0219 RON	1 RON = 45.6972 GYD
21 mar. 2025	1 GYD = 0.0219 RON	1 RON = 45.7205 GYD
22 mar. 2025	1 GYD = 0.022 RON	1 RON = 45.5275 GYD
23 mar. 2025	1 GYD = 0.022 RON	1 RON = 45.5299 GYD
24 mar. 2025	1 GYD = 0.022 RON	1 RON = 45.4242 GYD
25 mar. 2025	1 GYD = 0.022 RON	1 RON = 45.4224 GYD
26 mar. 2025	1 GYD = 0.022 RON	1 RON = 45.3895 GYD
27 mar. 2025	1 GYD = 0.022 RON	1 RON = 45.4347 GYD
28 mar. 2025	1 GYD = 0.0221 RON	1 RON = 45.3122 GYD
29 mar. 2025	1 GYD = 0.022 RON	1 RON = 45.4921 GYD
30 mar. 2025	1 GYD = 0.022 RON	1 RON = 45.4834 GYD
31 mar. 2025	1 GYD = 0.022 RON	1 RON = 45.4804 GYD

Apr 2025

Data	GYD-RON	RON-GYD
01 apr. 2025	1 GYD = 0.022 RON	1 RON = 45.4801 GYD
02 apr. 2025	1 GYD = 0.022 RON	1 RON = 45.529 GYD
03 apr. 2025	1 GYD = 0.0218 RON	1 RON = 45.8055 GYD
04 apr. 2025	1 GYD = 0.0215 RON	1 RON = 46.4052 GYD
05 apr. 2025	1 GYD = 0.0216 RON	1 RON = 46.3467 GYD
06 apr. 2025	1 GYD = 0.0216 RON	1 RON = 46.3467 GYD
07 apr. 2025	1 GYD = 0.0216 RON	1 RON = 46.2635 GYD
08 apr. 2025	1 GYD = 0.0218 RON	1 RON = 45.9196 GYD
09 apr. 2025	1 GYD = 0.0216 RON	1 RON = 46.3869 GYD
10 apr. 2025	1 GYD = 0.0216 RON	1 RON = 46.3586 GYD
11 apr. 2025	1 GYD = 0.0213 RON	1 RON = 47.0526 GYD
12 apr. 2025	1 GYD = 0.021 RON	1 RON = 47.6255 GYD
13 apr. 2025	1 GYD = 0.0209 RON	1 RON = 47.8844 GYD
14 apr. 2025	1 GYD = 0.0209 RON	1 RON = 47.9215 GYD
15 apr. 2025	1 GYD = 0.021 RON	1 RON = 47.6107 GYD
16 apr. 2025	1 GYD = 0.0211 RON	1 RON = 47.4806 GYD
17 apr. 2025	1 GYD = 0.0209 RON	1 RON = 47.857 GYD
18 apr. 2025	1 GYD = 0.0209 RON	1 RON = 47.8876 GYD
19 apr. 2025	1 GYD = 0.0209 RON	1 RON = 47.8876 GYD
20 apr. 2025	1 GYD = 0.0209 RON	1 RON = 47.8876 GYD
21 apr. 2025	1 GYD = 0.0209 RON	1 RON = 47.8876 GYD
22 apr. 2025	1 GYD = 0.0207 RON	1 RON = 48.4088 GYD
23 apr. 2025	1 GYD = 0.0208 RON	1 RON = 47.9684 GYD
24 apr. 2025	1 GYD = 0.0209 RON	1 RON = 47.7718 GYD
25 apr. 2025	1 GYD = 0.0209 RON	1 RON = 47.7532 GYD
26 apr. 2025	1 GYD = 0.0209 RON	1 RON = 47.7356 GYD
27 apr. 2025	1 GYD = 0.0209 RON	1 RON = 47.7356 GYD
28 apr. 2025	1 GYD = 0.0209 RON	1 RON = 47.7565 GYD
29 apr. 2025	1 GYD = 0.0209 RON	1 RON = 47.932 GYD
30 apr. 2025	1 GYD = 0.0209 RON	1 RON = 47.9431 GYD

May 2025

Data	GYD-RON	RON-GYD
01 mai 2025	1 GYD = 0.0209 RON	1 RON = 47.9094 GYD
02 mai 2025	1 GYD = 0.0209 RON	1 RON = 47.8051 GYD
03 mai 2025	1 GYD = 0.0209 RON	1 RON = 47.74 GYD
04 mai 2025	1 GYD = 0.0209 RON	1 RON = 47.74 GYD
05 mai 2025	1 GYD = 0.021 RON	1 RON = 47.6187 GYD
06 mai 2025	1 GYD = 0.0214 RON	1 RON = 46.7404 GYD
07 mai 2025	1 GYD = 0.0215 RON	1 RON = 46.6018 GYD
08 mai 2025	1 GYD = 0.0217 RON	1 RON = 46.1658 GYD
09 mai 2025	1 GYD = 0.0217 RON	1 RON = 46.1114 GYD
10 mai 2025	1 GYD = 0.0217 RON	1 RON = 46.0983 GYD
11 mai 2025	1 GYD = 0.0217 RON	1 RON = 46.0983 GYD
12 mai 2025	1 GYD = 0.022 RON	1 RON = 45.3941 GYD
13 mai 2025	1 GYD = 0.022 RON	1 RON = 45.517 GYD
14 mai 2025	1 GYD = 0.0217 RON	1 RON = 46.0394 GYD
15 mai 2025	1 GYD = 0.0218 RON	1 RON = 45.8744 GYD
16 mai 2025	1 GYD = 0.0218 RON	1 RON = 45.906 GYD
17 mai 2025	1 GYD = 0.0218 RON	1 RON = 45.8874 GYD
18 mai 2025	1 GYD = 0.0218 RON	1 RON = 45.8874 GYD
19 mai 2025	1 GYD = 0.0214 RON	1 RON = 46.8198 GYD
20 mai 2025	1 GYD = 0.0216 RON	1 RON = 46.2942 GYD
21 mai 2025	1 GYD = 0.0213 RON	1 RON = 46.8672 GYD
22 mai 2025	1 GYD = 0.0214 RON	1 RON = 46.7126 GYD
23 mai 2025	1 GYD = 0.0213 RON	1 RON = 47.0405 GYD
24 mai 2025	1 GYD = 0.0213 RON	1 RON = 46.9764 GYD
25 mai 2025	1 GYD = 0.0213 RON	1 RON = 46.9764 GYD
26 mai 2025	1 GYD = 0.0212 RON	1 RON = 47.1012 GYD
27 mai 2025	1 GYD = 0.0213 RON	1 RON = 46.9739 GYD
28 mai 2025	1 GYD = 0.0213 RON	1 RON = 46.9608 GYD
29 mai 2025	1 GYD = 0.0214 RON	1 RON = 46.6691 GYD
30 mai 2025	1 GYD = 0.0214 RON	1 RON = 46.837 GYD
31 mai 2025	1 GYD = 0.0213 RON	1 RON = 46.9442 GYD

Jun 2025

Data	GYD-RON	RON-GYD
01 iun. 2025	1 GYD = 0.0213 RON	1 RON = 46.9442 GYD
02 iun. 2025	1 GYD = 0.0212 RON	1 RON = 47.2382 GYD
03 iun. 2025	1 GYD = 0.0212 RON	1 RON = 47.142 GYD
04 iun. 2025	1 GYD = 0.0212 RON	1 RON = 47.115 GYD
05 iun. 2025	1 GYD = 0.0211 RON	1 RON = 47.3913 GYD
06 iun. 2025	1 GYD = 0.0211 RON	1 RON = 47.4136 GYD
07 iun. 2025	1 GYD = 0.0211 RON	1 RON = 47.4172 GYD
08 iun. 2025	1 GYD = 0.0211 RON	1 RON = 47.4172 GYD
09 iun. 2025	1 GYD = 0.0211 RON	1 RON = 47.4789 GYD
10 iun. 2025	1 GYD = 0.021 RON	1 RON = 47.6151 GYD
11 iun. 2025	1 GYD = 0.021 RON	1 RON = 47.7137 GYD
12 iun. 2025	1 GYD = 0.0208 RON	1 RON = 48.0098 GYD

Info schimb valutar GYD-RON si RON-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri