> Schimb Valutar 2024 - GYD-RON si RON-GYD

Schimb Valutar 2024 - GYD-RON si RON-GYD

Schimb valutar GYD-RON si RON-GYD

Verificati aici ratele de schimb pentru GYD-RON si RON-GYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GYD = 0,0219 RON

1 RON = 45,672 GYD

1An 2Ani 3Ani

GYD in RONRON in GYD

Jan 2024

Data	GYD-RON	RON-GYD
01 ian. 2024	1 GYD = 0.0214 RON	1 RON = 46.6232 GYD
02 ian. 2024	1 GYD = 0.0217 RON	1 RON = 46.1344 GYD
03 ian. 2024	1 GYD = 0.0218 RON	1 RON = 45.9398 GYD
04 ian. 2024	1 GYD = 0.0217 RON	1 RON = 46.0626 GYD
05 ian. 2024	1 GYD = 0.0218 RON	1 RON = 45.9275 GYD
06 ian. 2024	1 GYD = 0.0218 RON	1 RON = 45.8475 GYD
07 ian. 2024	1 GYD = 0.0218 RON	1 RON = 45.8475 GYD
08 ian. 2024	1 GYD = 0.0217 RON	1 RON = 46.0242 GYD
09 ian. 2024	1 GYD = 0.0217 RON	1 RON = 46.0397 GYD
10 ian. 2024	1 GYD = 0.0217 RON	1 RON = 46.0932 GYD
11 ian. 2024	1 GYD = 0.0216 RON	1 RON = 46.2297 GYD
12 ian. 2024	1 GYD = 0.0217 RON	1 RON = 46.0977 GYD
13 ian. 2024	1 GYD = 0.0217 RON	1 RON = 46.0748 GYD
14 ian. 2024	1 GYD = 0.0217 RON	1 RON = 46.0748 GYD
15 ian. 2024	1 GYD = 0.0217 RON	1 RON = 46.0266 GYD
16 ian. 2024	1 GYD = 0.0219 RON	1 RON = 45.7404 GYD
17 ian. 2024	1 GYD = 0.0218 RON	1 RON = 45.7711 GYD
18 ian. 2024	1 GYD = 0.0219 RON	1 RON = 45.7368 GYD
19 ian. 2024	1 GYD = 0.0218 RON	1 RON = 45.817 GYD
20 ian. 2024	1 GYD = 0.0219 RON	1 RON = 45.6944 GYD
21 ian. 2024	1 GYD = 0.0219 RON	1 RON = 45.6944 GYD
22 ian. 2024	1 GYD = 0.0218 RON	1 RON = 45.7714 GYD
23 ian. 2024	1 GYD = 0.0219 RON	1 RON = 45.7038 GYD
24 ian. 2024	1 GYD = 0.0218 RON	1 RON = 45.8649 GYD
25 ian. 2024	1 GYD = 0.0218 RON	1 RON = 45.859 GYD
26 ian. 2024	1 GYD = 0.0219 RON	1 RON = 45.7222 GYD
27 ian. 2024	1 GYD = 0.0219 RON	1 RON = 45.6641 GYD
28 ian. 2024	1 GYD = 0.0219 RON	1 RON = 45.6641 GYD
29 ian. 2024	1 GYD = 0.022 RON	1 RON = 45.4884 GYD
30 ian. 2024	1 GYD = 0.0219 RON	1 RON = 45.5966 GYD
31 ian. 2024	1 GYD = 0.0219 RON	1 RON = 45.5762 GYD

Feb 2024

Data	GYD-RON	RON-GYD
01 feb. 2024	1 GYD = 0.022 RON	1 RON = 45.5051 GYD
02 feb. 2024	1 GYD = 0.0218 RON	1 RON = 45.8037 GYD
03 feb. 2024	1 GYD = 0.022 RON	1 RON = 45.4199 GYD
04 feb. 2024	1 GYD = 0.022 RON	1 RON = 45.4199 GYD
05 feb. 2024	1 GYD = 0.0221 RON	1 RON = 45.2116 GYD
06 feb. 2024	1 GYD = 0.0221 RON	1 RON = 45.1782 GYD
07 feb. 2024	1 GYD = 0.0221 RON	1 RON = 45.3401 GYD
08 feb. 2024	1 GYD = 0.0221 RON	1 RON = 45.2474 GYD
09 feb. 2024	1 GYD = 0.0221 RON	1 RON = 45.312 GYD
10 feb. 2024	1 GYD = 0.0221 RON	1 RON = 45.3344 GYD
11 feb. 2024	1 GYD = 0.0221 RON	1 RON = 45.3344 GYD
12 feb. 2024	1 GYD = 0.0221 RON	1 RON = 45.2983 GYD
13 feb. 2024	1 GYD = 0.022 RON	1 RON = 45.3709 GYD
14 feb. 2024	1 GYD = 0.0222 RON	1 RON = 45.0769 GYD
15 feb. 2024	1 GYD = 0.0221 RON	1 RON = 45.186 GYD
16 feb. 2024	1 GYD = 0.0221 RON	1 RON = 45.2817 GYD
17 feb. 2024	1 GYD = 0.0221 RON	1 RON = 45.2307 GYD
18 feb. 2024	1 GYD = 0.0221 RON	1 RON = 45.2139 GYD
19 feb. 2024	1 GYD = 0.0221 RON	1 RON = 45.3302 GYD
20 feb. 2024	1 GYD = 0.022 RON	1 RON = 45.4264 GYD
21 feb. 2024	1 GYD = 0.022 RON	1 RON = 45.4786 GYD
22 feb. 2024	1 GYD = 0.0219 RON	1 RON = 45.639 GYD
23 feb. 2024	1 GYD = 0.0219 RON	1 RON = 45.5793 GYD
24 feb. 2024	1 GYD = 0.022 RON	1 RON = 45.4629 GYD
25 feb. 2024	1 GYD = 0.022 RON	1 RON = 45.4629 GYD
26 feb. 2024	1 GYD = 0.0219 RON	1 RON = 45.6469 GYD
27 feb. 2024	1 GYD = 0.0219 RON	1 RON = 45.7117 GYD
28 feb. 2024	1 GYD = 0.022 RON	1 RON = 45.5229 GYD
29 feb. 2024	1 GYD = 0.0219 RON	1 RON = 45.5867 GYD

Mar 2024

Data	GYD-RON	RON-GYD
01 mar. 2024	1 GYD = 0.022 RON	1 RON = 45.5034 GYD
02 mar. 2024	1 GYD = 0.022 RON	1 RON = 45.488 GYD
03 mar. 2024	1 GYD = 0.022 RON	1 RON = 45.488 GYD
04 mar. 2024	1 GYD = 0.0219 RON	1 RON = 45.7281 GYD
05 mar. 2024	1 GYD = 0.0219 RON	1 RON = 45.6651 GYD
06 mar. 2024	1 GYD = 0.0218 RON	1 RON = 45.8297 GYD
07 mar. 2024	1 GYD = 0.0218 RON	1 RON = 45.8415 GYD
08 mar. 2024	1 GYD = 0.0217 RON	1 RON = 46.0503 GYD
09 mar. 2024	1 GYD = 0.0217 RON	1 RON = 46.0333 GYD
10 mar. 2024	1 GYD = 0.0217 RON	1 RON = 46.0333 GYD
11 mar. 2024	1 GYD = 0.0217 RON	1 RON = 46.1173 GYD
12 mar. 2024	1 GYD = 0.0217 RON	1 RON = 45.9993 GYD
13 mar. 2024	1 GYD = 0.0212 RON	1 RON = 47.1187 GYD
14 mar. 2024	1 GYD = 0.0217 RON	1 RON = 45.9882 GYD
15 mar. 2024	1 GYD = 0.0218 RON	1 RON = 45.8941 GYD
16 mar. 2024	1 GYD = 0.0218 RON	1 RON = 45.8854 GYD
17 mar. 2024	1 GYD = 0.0218 RON	1 RON = 45.8854 GYD
18 mar. 2024	1 GYD = 0.0218 RON	1 RON = 45.8235 GYD
19 mar. 2024	1 GYD = 0.0219 RON	1 RON = 45.699 GYD
20 mar. 2024	1 GYD = 0.0219 RON	1 RON = 45.6739 GYD
21 mar. 2024	1 GYD = 0.0218 RON	1 RON = 45.9012 GYD
22 mar. 2024	1 GYD = 0.022 RON	1 RON = 45.5055 GYD
23 mar. 2024	1 GYD = 0.0221 RON	1 RON = 45.2781 GYD
24 mar. 2024	1 GYD = 0.0221 RON	1 RON = 45.2781 GYD
25 mar. 2024	1 GYD = 0.0219 RON	1 RON = 45.6007 GYD
26 mar. 2024	1 GYD = 0.0219 RON	1 RON = 45.749 GYD
27 mar. 2024	1 GYD = 0.022 RON	1 RON = 45.5311 GYD
28 mar. 2024	1 GYD = 0.022 RON	1 RON = 45.4938 GYD
29 mar. 2024	1 GYD = 0.022 RON	1 RON = 45.4936 GYD
30 mar. 2024	1 GYD = 0.022 RON	1 RON = 45.3944 GYD
31 mar. 2024	1 GYD = 0.022 RON	1 RON = 45.3944 GYD

Apr 2024

Data	GYD-RON	RON-GYD
01 apr. 2024	1 GYD = 0.022 RON	1 RON = 45.3911 GYD
02 apr. 2024	1 GYD = 0.0221 RON	1 RON = 45.2729 GYD
03 apr. 2024	1 GYD = 0.022 RON	1 RON = 45.4207 GYD
04 apr. 2024	1 GYD = 0.0219 RON	1 RON = 45.7265 GYD
05 apr. 2024	1 GYD = 0.0219 RON	1 RON = 45.6892 GYD
06 apr. 2024	1 GYD = 0.0219 RON	1 RON = 45.6106 GYD
07 apr. 2024	1 GYD = 0.0219 RON	1 RON = 45.6106 GYD
08 apr. 2024	1 GYD = 0.0219 RON	1 RON = 45.6144 GYD
09 apr. 2024	1 GYD = 0.0218 RON	1 RON = 45.806 GYD
10 apr. 2024	1 GYD = 0.0218 RON	1 RON = 45.8344 GYD
11 apr. 2024	1 GYD = 0.0221 RON	1 RON = 45.1971 GYD
12 apr. 2024	1 GYD = 0.0223 RON	1 RON = 44.8361 GYD
13 apr. 2024	1 GYD = 0.0223 RON	1 RON = 44.7833 GYD
14 apr. 2024	1 GYD = 0.0224 RON	1 RON = 44.699 GYD
15 apr. 2024	1 GYD = 0.0223 RON	1 RON = 44.7842 GYD
16 apr. 2024	1 GYD = 0.0223 RON	1 RON = 44.7503 GYD
17 apr. 2024	1 GYD = 0.0224 RON	1 RON = 44.7345 GYD
18 apr. 2024	1 GYD = 0.0223 RON	1 RON = 44.9253 GYD
19 apr. 2024	1 GYD = 0.0223 RON	1 RON = 44.7988 GYD
20 apr. 2024	1 GYD = 0.0224 RON	1 RON = 44.7086 GYD
21 apr. 2024	1 GYD = 0.0224 RON	1 RON = 44.7086 GYD
22 apr. 2024	1 GYD = 0.0223 RON	1 RON = 44.7606 GYD
23 apr. 2024	1 GYD = 0.0223 RON	1 RON = 44.8163 GYD
24 apr. 2024	1 GYD = 0.0222 RON	1 RON = 44.9478 GYD
25 apr. 2024	1 GYD = 0.0222 RON	1 RON = 45.0711 GYD
26 apr. 2024	1 GYD = 0.0222 RON	1 RON = 45.0243 GYD
27 apr. 2024	1 GYD = 0.0222 RON	1 RON = 45.0346 GYD
28 apr. 2024	1 GYD = 0.0222 RON	1 RON = 45.0346 GYD
29 apr. 2024	1 GYD = 0.0222 RON	1 RON = 45.0677 GYD
30 apr. 2024	1 GYD = 0.0222 RON	1 RON = 45.1202 GYD

May 2024

Data	GYD-RON	RON-GYD
01 mai 2024	1 GYD = 0.0223 RON	1 RON = 44.9177 GYD
02 mai 2024	1 GYD = 0.0222 RON	1 RON = 45.0237 GYD
03 mai 2024	1 GYD = 0.0221 RON	1 RON = 45.1691 GYD
04 mai 2024	1 GYD = 0.0221 RON	1 RON = 45.1486 GYD
05 mai 2024	1 GYD = 0.0221 RON	1 RON = 45.1486 GYD
06 mai 2024	1 GYD = 0.022 RON	1 RON = 45.3595 GYD
07 mai 2024	1 GYD = 0.0221 RON	1 RON = 45.2797 GYD
08 mai 2024	1 GYD = 0.0221 RON	1 RON = 45.1982 GYD
09 mai 2024	1 GYD = 0.0221 RON	1 RON = 45.164 GYD
10 mai 2024	1 GYD = 0.0221 RON	1 RON = 45.3323 GYD
11 mai 2024	1 GYD = 0.0221 RON	1 RON = 45.2704 GYD
12 mai 2024	1 GYD = 0.0221 RON	1 RON = 45.2314 GYD
13 mai 2024	1 GYD = 0.022 RON	1 RON = 45.4016 GYD
14 mai 2024	1 GYD = 0.022 RON	1 RON = 45.3956 GYD
15 mai 2024	1 GYD = 0.0219 RON	1 RON = 45.5638 GYD
16 mai 2024	1 GYD = 0.0219 RON	1 RON = 45.7217 GYD
17 mai 2024	1 GYD = 0.0219 RON	1 RON = 45.5892 GYD
18 mai 2024	1 GYD = 0.022 RON	1 RON = 45.4793 GYD
19 mai 2024	1 GYD = 0.022 RON	1 RON = 45.4793 GYD
20 mai 2024	1 GYD = 0.0219 RON	1 RON = 45.6951 GYD
21 mai 2024	1 GYD = 0.0219 RON	1 RON = 45.7251 GYD
22 mai 2024	1 GYD = 0.022 RON	1 RON = 45.5552 GYD
23 mai 2024	1 GYD = 0.0219 RON	1 RON = 45.6591 GYD
24 mai 2024	1 GYD = 0.0219 RON	1 RON = 45.6192 GYD
25 mai 2024	1 GYD = 0.0219 RON	1 RON = 45.5658 GYD
26 mai 2024	1 GYD = 0.0219 RON	1 RON = 45.5658 GYD
27 mai 2024	1 GYD = 0.0219 RON	1 RON = 45.6177 GYD
28 mai 2024	1 GYD = 0.0219 RON	1 RON = 45.7402 GYD
29 mai 2024	1 GYD = 0.0219 RON	1 RON = 45.6822 GYD
30 mai 2024	1 GYD = 0.022 RON	1 RON = 45.4899 GYD
31 mai 2024	1 GYD = 0.0219 RON	1 RON = 45.6345 GYD

Jun 2024

Data	GYD-RON	RON-GYD
01 iun. 2024	1 GYD = 0.0219 RON	1 RON = 45.5695 GYD
02 iun. 2024	1 GYD = 0.0219 RON	1 RON = 45.5695 GYD
03 iun. 2024	1 GYD = 0.0219 RON	1 RON = 45.5721 GYD
04 iun. 2024	1 GYD = 0.0219 RON	1 RON = 45.721 GYD
05 iun. 2024	1 GYD = 0.0219 RON	1 RON = 45.7392 GYD
06 iun. 2024	1 GYD = 0.0219 RON	1 RON = 45.7411 GYD
07 iun. 2024	1 GYD = 0.0218 RON	1 RON = 45.8036 GYD
08 iun. 2024	1 GYD = 0.0219 RON	1 RON = 45.7411 GYD
09 iun. 2024	1 GYD = 0.0219 RON	1 RON = 45.7411 GYD
10 iun. 2024	1 GYD = 0.0221 RON	1 RON = 45.2061 GYD
11 iun. 2024	1 GYD = 0.0221 RON	1 RON = 45.1981 GYD
12 iun. 2024	1 GYD = 0.0221 RON	1 RON = 45.2528 GYD
13 iun. 2024	1 GYD = 0.0221 RON	1 RON = 45.3077 GYD
14 iun. 2024	1 GYD = 0.0223 RON	1 RON = 44.907 GYD
15 iun. 2024	1 GYD = 0.0223 RON	1 RON = 44.8605 GYD
16 iun. 2024	1 GYD = 0.0223 RON	1 RON = 44.8605 GYD
17 iun. 2024	1 GYD = 0.0222 RON	1 RON = 45.0196 GYD
18 iun. 2024	1 GYD = 0.0222 RON	1 RON = 45.0353 GYD
19 iun. 2024	1 GYD = 0.0221 RON	1 RON = 45.1909 GYD
20 iun. 2024	1 GYD = 0.0222 RON	1 RON = 45.0483 GYD
21 iun. 2024	1 GYD = 0.0223 RON	1 RON = 44.894 GYD
22 iun. 2024	1 GYD = 0.0223 RON	1 RON = 44.8471 GYD
23 iun. 2024	1 GYD = 0.0223 RON	1 RON = 44.8471 GYD
24 iun. 2024	1 GYD = 0.0222 RON	1 RON = 45.0965 GYD
25 iun. 2024	1 GYD = 0.0222 RON	1 RON = 45.0455 GYD
26 iun. 2024	1 GYD = 0.0223 RON	1 RON = 44.9135 GYD
27 iun. 2024	1 GYD = 0.0222 RON	1 RON = 44.9776 GYD
28 iun. 2024	1 GYD = 0.0222 RON	1 RON = 44.9925 GYD
29 iun. 2024	1 GYD = 0.0222 RON	1 RON = 45.0532 GYD
30 iun. 2024	1 GYD = 0.0222 RON	1 RON = 45.0084 GYD

Jul 2024

Data	GYD-RON	RON-GYD
01 iul. 2024	1 GYD = 0.0221 RON	1 RON = 45.1635 GYD
02 iul. 2024	1 GYD = 0.0222 RON	1 RON = 45.085 GYD
03 iul. 2024	1 GYD = 0.0221 RON	1 RON = 45.1884 GYD
04 iul. 2024	1 GYD = 0.022 RON	1 RON = 45.3877 GYD
05 iul. 2024	1 GYD = 0.022 RON	1 RON = 45.4972 GYD
06 iul. 2024	1 GYD = 0.022 RON	1 RON = 45.4403 GYD
07 iul. 2024	1 GYD = 0.022 RON	1 RON = 45.4403 GYD
08 iul. 2024	1 GYD = 0.0219 RON	1 RON = 45.5722 GYD
09 iul. 2024	1 GYD = 0.022 RON	1 RON = 45.5178 GYD
10 iul. 2024	1 GYD = 0.022 RON	1 RON = 45.5286 GYD
11 iul. 2024	1 GYD = 0.0219 RON	1 RON = 45.6434 GYD
12 iul. 2024	1 GYD = 0.0218 RON	1 RON = 45.7857 GYD
13 iul. 2024	1 GYD = 0.0218 RON	1 RON = 45.8831 GYD
14 iul. 2024	1 GYD = 0.0219 RON	1 RON = 45.7571 GYD
15 iul. 2024	1 GYD = 0.0218 RON	1 RON = 45.9096 GYD
16 iul. 2024	1 GYD = 0.0218 RON	1 RON = 45.9335 GYD
17 iul. 2024	1 GYD = 0.0217 RON	1 RON = 46.0398 GYD
18 iul. 2024	1 GYD = 0.0217 RON	1 RON = 46.0156 GYD
19 iul. 2024	1 GYD = 0.0218 RON	1 RON = 45.8117 GYD
20 iul. 2024	1 GYD = 0.0218 RON	1 RON = 45.7847 GYD
21 iul. 2024	1 GYD = 0.0218 RON	1 RON = 45.7847 GYD
22 iul. 2024	1 GYD = 0.0218 RON	1 RON = 45.8161 GYD
23 iul. 2024	1 GYD = 0.0219 RON	1 RON = 45.6805 GYD
24 iul. 2024	1 GYD = 0.0219 RON	1 RON = 45.674 GYD
25 iul. 2024	1 GYD = 0.0219 RON	1 RON = 45.698 GYD
26 iul. 2024	1 GYD = 0.0219 RON	1 RON = 45.6883 GYD
27 iul. 2024	1 GYD = 0.0219 RON	1 RON = 45.597 GYD
28 iul. 2024	1 GYD = 0.0219 RON	1 RON = 45.597 GYD
29 iul. 2024	1 GYD = 0.022 RON	1 RON = 45.5229 GYD
30 iul. 2024	1 GYD = 0.022 RON	1 RON = 45.5086 GYD
31 iul. 2024	1 GYD = 0.022 RON	1 RON = 45.5275 GYD

Aug 2024

Data	GYD-RON	RON-GYD
01 aug. 2024	1 GYD = 0.0221 RON	1 RON = 45.3258 GYD
02 aug. 2024	1 GYD = 0.022 RON	1 RON = 45.5263 GYD
03 aug. 2024	1 GYD = 0.022 RON	1 RON = 45.46 GYD
04 aug. 2024	1 GYD = 0.022 RON	1 RON = 45.46 GYD
05 aug. 2024	1 GYD = 0.0217 RON	1 RON = 46.0981 GYD
06 aug. 2024	1 GYD = 0.0218 RON	1 RON = 45.8774 GYD
07 aug. 2024	1 GYD = 0.0218 RON	1 RON = 45.8999 GYD
08 aug. 2024	1 GYD = 0.0218 RON	1 RON = 45.9627 GYD
09 aug. 2024	1 GYD = 0.0218 RON	1 RON = 45.9181 GYD
10 aug. 2024	1 GYD = 0.0218 RON	1 RON = 45.913 GYD
11 aug. 2024	1 GYD = 0.0218 RON	1 RON = 45.913 GYD
12 aug. 2024	1 GYD = 0.0218 RON	1 RON = 45.9267 GYD
13 aug. 2024	1 GYD = 0.0218 RON	1 RON = 45.9357 GYD
14 aug. 2024	1 GYD = 0.0216 RON	1 RON = 46.3086 GYD
15 aug. 2024	1 GYD = 0.0216 RON	1 RON = 46.282 GYD
16 aug. 2024	1 GYD = 0.0216 RON	1 RON = 46.2186 GYD
17 aug. 2024	1 GYD = 0.0216 RON	1 RON = 46.1919 GYD
18 aug. 2024	1 GYD = 0.0216 RON	1 RON = 46.1919 GYD
19 aug. 2024	1 GYD = 0.0215 RON	1 RON = 46.4277 GYD
20 aug. 2024	1 GYD = 0.0215 RON	1 RON = 46.5784 GYD
21 aug. 2024	1 GYD = 0.0214 RON	1 RON = 46.7735 GYD
22 aug. 2024	1 GYD = 0.0213 RON	1 RON = 46.8468 GYD
23 aug. 2024	1 GYD = 0.0214 RON	1 RON = 46.7694 GYD
24 aug. 2024	1 GYD = 0.0214 RON	1 RON = 46.6828 GYD
25 aug. 2024	1 GYD = 0.0214 RON	1 RON = 46.6828 GYD
26 aug. 2024	1 GYD = 0.0213 RON	1 RON = 46.9503 GYD
27 aug. 2024	1 GYD = 0.0213 RON	1 RON = 46.9089 GYD
28 aug. 2024	1 GYD = 0.0214 RON	1 RON = 46.7052 GYD
29 aug. 2024	1 GYD = 0.0214 RON	1 RON = 46.6311 GYD
30 aug. 2024	1 GYD = 0.0215 RON	1 RON = 46.6064 GYD
31 aug. 2024	1 GYD = 0.0215 RON	1 RON = 46.447 GYD

Sep 2024

Data	GYD-RON	RON-GYD
01 sept. 2024	1 GYD = 0.0215 RON	1 RON = 46.5212 GYD
02 sept. 2024	1 GYD = 0.0215 RON	1 RON = 46.5093 GYD
03 sept. 2024	1 GYD = 0.0215 RON	1 RON = 46.4181 GYD
04 sept. 2024	1 GYD = 0.0215 RON	1 RON = 46.5108 GYD
05 sept. 2024	1 GYD = 0.0214 RON	1 RON = 46.7 GYD
06 sept. 2024	1 GYD = 0.0214 RON	1 RON = 46.712 GYD
07 sept. 2024	1 GYD = 0.0214 RON	1 RON = 46.7053 GYD
08 sept. 2024	1 GYD = 0.0214 RON	1 RON = 46.7053 GYD
09 sept. 2024	1 GYD = 0.0215 RON	1 RON = 46.4307 GYD
10 sept. 2024	1 GYD = 0.0215 RON	1 RON = 46.4166 GYD
11 sept. 2024	1 GYD = 0.0215 RON	1 RON = 46.4294 GYD
12 sept. 2024	1 GYD = 0.0216 RON	1 RON = 46.3523 GYD
13 sept. 2024	1 GYD = 0.0214 RON	1 RON = 46.6312 GYD
14 sept. 2024	1 GYD = 0.0215 RON	1 RON = 46.5855 GYD
15 sept. 2024	1 GYD = 0.0215 RON	1 RON = 46.5855 GYD
16 sept. 2024	1 GYD = 0.0214 RON	1 RON = 46.8245 GYD
17 sept. 2024	1 GYD = 0.0213 RON	1 RON = 46.8699 GYD
18 sept. 2024	1 GYD = 0.0214 RON	1 RON = 46.813 GYD
19 sept. 2024	1 GYD = 0.0213 RON	1 RON = 46.9738 GYD
20 sept. 2024	1 GYD = 0.0213 RON	1 RON = 46.973 GYD
21 sept. 2024	1 GYD = 0.0213 RON	1 RON = 46.9374 GYD
22 sept. 2024	1 GYD = 0.0213 RON	1 RON = 46.9374 GYD
23 sept. 2024	1 GYD = 0.0214 RON	1 RON = 46.7236 GYD
24 sept. 2024	1 GYD = 0.0213 RON	1 RON = 46.8387 GYD
25 sept. 2024	1 GYD = 0.0212 RON	1 RON = 47.067 GYD
26 sept. 2024	1 GYD = 0.0213 RON	1 RON = 46.9379 GYD
27 sept. 2024	1 GYD = 0.0213 RON	1 RON = 46.8973 GYD
28 sept. 2024	1 GYD = 0.0213 RON	1 RON = 46.9141 GYD
29 sept. 2024	1 GYD = 0.0213 RON	1 RON = 46.9141 GYD
30 sept. 2024	1 GYD = 0.0213 RON	1 RON = 47.0353 GYD

Oct 2024

Data	GYD-RON	RON-GYD
01 oct. 2024	1 GYD = 0.0215 RON	1 RON = 46.5459 GYD
02 oct. 2024	1 GYD = 0.0215 RON	1 RON = 46.5194 GYD
03 oct. 2024	1 GYD = 0.0215 RON	1 RON = 46.429 GYD
04 oct. 2024	1 GYD = 0.0216 RON	1 RON = 46.3425 GYD
05 oct. 2024	1 GYD = 0.0216 RON	1 RON = 46.2965 GYD
06 oct. 2024	1 GYD = 0.0216 RON	1 RON = 46.2965 GYD
07 oct. 2024	1 GYD = 0.0217 RON	1 RON = 46.1107 GYD
08 oct. 2024	1 GYD = 0.0217 RON	1 RON = 46.1463 GYD
09 oct. 2024	1 GYD = 0.0217 RON	1 RON = 46.0664 GYD
10 oct. 2024	1 GYD = 0.0217 RON	1 RON = 45.9821 GYD
11 oct. 2024	1 GYD = 0.0217 RON	1 RON = 46.0236 GYD
12 oct. 2024	1 GYD = 0.0218 RON	1 RON = 45.9382 GYD
13 oct. 2024	1 GYD = 0.0217 RON	1 RON = 46.0246 GYD
14 oct. 2024	1 GYD = 0.0218 RON	1 RON = 45.9138 GYD
15 oct. 2024	1 GYD = 0.0218 RON	1 RON = 45.852 GYD
16 oct. 2024	1 GYD = 0.0218 RON	1 RON = 45.8078 GYD
17 oct. 2024	1 GYD = 0.0219 RON	1 RON = 45.6502 GYD
18 oct. 2024	1 GYD = 0.0219 RON	1 RON = 45.6467 GYD
19 oct. 2024	1 GYD = 0.0219 RON	1 RON = 45.5865 GYD
20 oct. 2024	1 GYD = 0.0219 RON	1 RON = 45.5865 GYD
21 oct. 2024	1 GYD = 0.0219 RON	1 RON = 45.6438 GYD
22 oct. 2024	1 GYD = 0.022 RON	1 RON = 45.5152 GYD
23 oct. 2024	1 GYD = 0.0221 RON	1 RON = 45.2343 GYD
24 oct. 2024	1 GYD = 0.022 RON	1 RON = 45.4469 GYD
25 oct. 2024	1 GYD = 0.022 RON	1 RON = 45.5254 GYD
26 oct. 2024	1 GYD = 0.022 RON	1 RON = 45.5046 GYD
27 oct. 2024	1 GYD = 0.022 RON	1 RON = 45.5046 GYD
28 oct. 2024	1 GYD = 0.022 RON	1 RON = 45.4607 GYD
29 oct. 2024	1 GYD = 0.0221 RON	1 RON = 45.3154 GYD
30 oct. 2024	1 GYD = 0.022 RON	1 RON = 45.5235 GYD
31 oct. 2024	1 GYD = 0.0219 RON	1 RON = 45.7125 GYD

Nov 2024

Data	GYD-RON	RON-GYD
01 nov. 2024	1 GYD = 0.0219 RON	1 RON = 45.7354 GYD
02 nov. 2024	1 GYD = 0.0219 RON	1 RON = 45.564 GYD
03 nov. 2024	1 GYD = 0.022 RON	1 RON = 45.4991 GYD
04 nov. 2024	1 GYD = 0.0218 RON	1 RON = 45.9284 GYD
05 nov. 2024	1 GYD = 0.0218 RON	1 RON = 45.8202 GYD
06 nov. 2024	1 GYD = 0.0222 RON	1 RON = 44.9968 GYD
07 nov. 2024	1 GYD = 0.0221 RON	1 RON = 45.3321 GYD
08 nov. 2024	1 GYD = 0.0221 RON	1 RON = 45.3074 GYD
09 nov. 2024	1 GYD = 0.0221 RON	1 RON = 45.3257 GYD
10 nov. 2024	1 GYD = 0.0221 RON	1 RON = 45.3257 GYD
11 nov. 2024	1 GYD = 0.0223 RON	1 RON = 44.7939 GYD
12 nov. 2024	1 GYD = 0.0224 RON	1 RON = 44.6512 GYD
13 nov. 2024	1 GYD = 0.0224 RON	1 RON = 44.7187 GYD
14 nov. 2024	1 GYD = 0.0226 RON	1 RON = 44.2778 GYD
15 nov. 2024	1 GYD = 0.0225 RON	1 RON = 44.5126 GYD
16 nov. 2024	1 GYD = 0.0225 RON	1 RON = 44.3892 GYD
17 nov. 2024	1 GYD = 0.0225 RON	1 RON = 44.3892 GYD
18 nov. 2024	1 GYD = 0.0225 RON	1 RON = 44.3809 GYD
19 nov. 2024	1 GYD = 0.0225 RON	1 RON = 44.4458 GYD
20 nov. 2024	1 GYD = 0.0225 RON	1 RON = 44.4077 GYD
21 nov. 2024	1 GYD = 0.0225 RON	1 RON = 44.3731 GYD

Info schimb valutar GYD-RON si RON-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri