currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-QAR si QAR-GYD

Schimb Valutar 2025 - GYD-QAR si QAR-GYD

Schimb valutar GYD-QAR si QAR-GYD

Verificati aici ratele de schimb pentru GYD-QAR si QAR-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 0,0174 QAR
1 QAR = 57,4331 GYD

Jan 2025

DataGYD-QARQAR-GYD
01 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3663 GYD
02 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3821 GYD
03 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3611 GYD
04 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3628 GYD
05 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3628 GYD
06 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3995 GYD
07 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3735 GYD
08 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3682 GYD
09 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3884 GYD
10 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3919 GYD
11 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3874 GYD
12 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3874 GYD
13 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3866 GYD
14 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3995 GYD
15 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3637 GYD
16 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4674 GYD
17 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3744 GYD
18 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3755 GYD
19 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3755 GYD
20 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3755 GYD
21 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3923 GYD
22 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3923 GYD
23 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3905 GYD
24 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3834 GYD
25 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3843 GYD
26 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3843 GYD
27 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3694 GYD
28 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3763 GYD
29 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3807 GYD
30 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5263 GYD
31 ian. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3943 GYD

Feb 2025

DataGYD-QARQAR-GYD
01 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3943 GYD
02 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3952 GYD
03 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3754 GYD
04 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3864 GYD
05 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3772 GYD
06 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3844 GYD
07 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4972 GYD
08 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4972 GYD
09 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4972 GYD
10 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4854 GYD
11 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5282 GYD
12 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4373 GYD
13 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4362 GYD
14 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3915 GYD
15 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3896 GYD
16 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3896 GYD
17 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3994 GYD
18 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4063 GYD
19 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5625 GYD
20 feb. 2025 1 GYD = 0.0175 QAR 1 QAR = 57.2919 GYD
21 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5479 GYD
22 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5479 GYD
23 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5479 GYD
24 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3461 GYD
25 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3936 GYD
26 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3629 GYD
27 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4032 GYD
28 feb. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3535 GYD

Mar 2025

DataGYD-QARQAR-GYD
01 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4271 GYD
02 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.407 GYD
03 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4364 GYD
04 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3995 GYD
05 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3943 GYD
06 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4004 GYD
07 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3874 GYD
08 mar. 2025 1 GYD = 0.0175 QAR 1 QAR = 57.2938 GYD
09 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3874 GYD
10 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.409 GYD
11 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4209 GYD
12 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4359 GYD
13 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4015 GYD
14 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4699 GYD
15 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4026 GYD
16 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4077 GYD
17 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4016 GYD
18 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4933 GYD
19 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.529 GYD
20 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4488 GYD
21 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.6319 GYD
22 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5643 GYD
23 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4078 GYD
24 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4102 GYD
25 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5235 GYD
26 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3644 GYD
27 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5295 GYD
28 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3772 GYD
29 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4673 GYD
30 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4073 GYD
31 mar. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3666 GYD

Apr 2025

DataGYD-QARQAR-GYD
01 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4684 GYD
02 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5567 GYD
03 apr. 2025 1 GYD = 0.0173 QAR 1 QAR = 57.6374 GYD
04 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3906 GYD
05 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3926 GYD
06 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3926 GYD
07 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5665 GYD
08 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5243 GYD
09 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3852 GYD
10 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4277 GYD
11 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4955 GYD
12 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3772 GYD
13 apr. 2025 1 GYD = 0.0173 QAR 1 QAR = 57.7338 GYD
14 apr. 2025 1 GYD = 0.0173 QAR 1 QAR = 57.7361 GYD
15 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3138 GYD
16 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5316 GYD
17 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5558 GYD
18 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5885 GYD
19 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5884 GYD
20 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5884 GYD
21 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5885 GYD
22 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.5471 GYD
23 apr. 2025 1 GYD = 0.0175 QAR 1 QAR = 57.1492 GYD
24 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.3949 GYD
25 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4002 GYD
26 apr. 2025 1 GYD = 0.0174 QAR 1 QAR = 57.4579 GYD

Info schimb valutar GYD-QAR si QAR-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Qatar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats