> Schimb Valutar 2025 - GYD-PYG si PYG-GYD

Schimb Valutar 2025 - GYD-PYG si PYG-GYD

Schimb valutar GYD-PYG si PYG-GYD

Verificati aici ratele de schimb pentru GYD-PYG si PYG-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 37,9632 PYG

1 PYG = 0,0263 GYD

1An 2Ani 3Ani

GYD in PYGPYG in GYD

Jan 2025

Data	GYD-PYG	PYG-GYD
01 ian. 2025	1 GYD = 37.3571 PYG	1 PYG = 0.0268 GYD
02 ian. 2025	1 GYD = 37.2855 PYG	1 PYG = 0.0268 GYD
03 ian. 2025	1 GYD = 37.4351 PYG	1 PYG = 0.0267 GYD
04 ian. 2025	1 GYD = 37.4338 PYG	1 PYG = 0.0267 GYD
05 ian. 2025	1 GYD = 37.4338 PYG	1 PYG = 0.0267 GYD
06 ian. 2025	1 GYD = 37.6032 PYG	1 PYG = 0.0266 GYD
07 ian. 2025	1 GYD = 37.8027 PYG	1 PYG = 0.0265 GYD
08 ian. 2025	1 GYD = 37.843 PYG	1 PYG = 0.0264 GYD
09 ian. 2025	1 GYD = 37.7038 PYG	1 PYG = 0.0265 GYD
10 ian. 2025	1 GYD = 37.5307 PYG	1 PYG = 0.0266 GYD
11 ian. 2025	1 GYD = 37.5307 PYG	1 PYG = 0.0266 GYD
12 ian. 2025	1 GYD = 37.5307 PYG	1 PYG = 0.0266 GYD
13 ian. 2025	1 GYD = 37.6294 PYG	1 PYG = 0.0266 GYD
14 ian. 2025	1 GYD = 37.6626 PYG	1 PYG = 0.0266 GYD
15 ian. 2025	1 GYD = 37.7308 PYG	1 PYG = 0.0265 GYD
16 ian. 2025	1 GYD = 37.6701 PYG	1 PYG = 0.0265 GYD
17 ian. 2025	1 GYD = 37.6538 PYG	1 PYG = 0.0266 GYD
18 ian. 2025	1 GYD = 37.6531 PYG	1 PYG = 0.0266 GYD
19 ian. 2025	1 GYD = 37.6531 PYG	1 PYG = 0.0266 GYD
20 ian. 2025	1 GYD = 37.6531 PYG	1 PYG = 0.0266 GYD
21 ian. 2025	1 GYD = 37.8884 PYG	1 PYG = 0.0264 GYD
22 ian. 2025	1 GYD = 37.8871 PYG	1 PYG = 0.0264 GYD
23 ian. 2025	1 GYD = 37.7941 PYG	1 PYG = 0.0265 GYD
24 ian. 2025	1 GYD = 37.8197 PYG	1 PYG = 0.0264 GYD
25 ian. 2025	1 GYD = 37.8202 PYG	1 PYG = 0.0264 GYD
26 ian. 2025	1 GYD = 37.8202 PYG	1 PYG = 0.0264 GYD
27 ian. 2025	1 GYD = 37.846 PYG	1 PYG = 0.0264 GYD
28 ian. 2025	1 GYD = 37.7906 PYG	1 PYG = 0.0265 GYD
29 ian. 2025	1 GYD = 37.7719 PYG	1 PYG = 0.0265 GYD
30 ian. 2025	1 GYD = 37.6417 PYG	1 PYG = 0.0266 GYD
31 ian. 2025	1 GYD = 37.7009 PYG	1 PYG = 0.0265 GYD

Feb 2025

Data	GYD-PYG	PYG-GYD
01 feb. 2025	1 GYD = 37.7009 PYG	1 PYG = 0.0265 GYD
02 feb. 2025	1 GYD = 37.7004 PYG	1 PYG = 0.0265 GYD
03 feb. 2025	1 GYD = 37.689 PYG	1 PYG = 0.0265 GYD
04 feb. 2025	1 GYD = 37.6362 PYG	1 PYG = 0.0266 GYD
05 feb. 2025	1 GYD = 37.661 PYG	1 PYG = 0.0266 GYD
06 feb. 2025	1 GYD = 37.6313 PYG	1 PYG = 0.0266 GYD
07 feb. 2025	1 GYD = 37.6246 PYG	1 PYG = 0.0266 GYD
08 feb. 2025	1 GYD = 37.6246 PYG	1 PYG = 0.0266 GYD
09 feb. 2025	1 GYD = 37.6246 PYG	1 PYG = 0.0266 GYD
10 feb. 2025	1 GYD = 37.6007 PYG	1 PYG = 0.0266 GYD
11 feb. 2025	1 GYD = 37.5866 PYG	1 PYG = 0.0266 GYD
12 feb. 2025	1 GYD = 37.5717 PYG	1 PYG = 0.0266 GYD
13 feb. 2025	1 GYD = 37.5735 PYG	1 PYG = 0.0266 GYD
14 feb. 2025	1 GYD = 37.6591 PYG	1 PYG = 0.0266 GYD
15 feb. 2025	1 GYD = 37.6604 PYG	1 PYG = 0.0266 GYD
16 feb. 2025	1 GYD = 37.6604 PYG	1 PYG = 0.0266 GYD
17 feb. 2025	1 GYD = 37.7747 PYG	1 PYG = 0.0265 GYD
18 feb. 2025	1 GYD = 37.7714 PYG	1 PYG = 0.0265 GYD
19 feb. 2025	1 GYD = 37.6795 PYG	1 PYG = 0.0265 GYD
20 feb. 2025	1 GYD = 37.8029 PYG	1 PYG = 0.0265 GYD
21 feb. 2025	1 GYD = 37.615 PYG	1 PYG = 0.0266 GYD
22 feb. 2025	1 GYD = 37.615 PYG	1 PYG = 0.0266 GYD
23 feb. 2025	1 GYD = 37.615 PYG	1 PYG = 0.0266 GYD
24 feb. 2025	1 GYD = 37.7489 PYG	1 PYG = 0.0265 GYD
25 feb. 2025	1 GYD = 37.8127 PYG	1 PYG = 0.0264 GYD
26 feb. 2025	1 GYD = 37.868 PYG	1 PYG = 0.0264 GYD
27 feb. 2025	1 GYD = 37.9019 PYG	1 PYG = 0.0264 GYD
28 feb. 2025	1 GYD = 37.817 PYG	1 PYG = 0.0264 GYD

Mar 2025

Data	GYD-PYG	PYG-GYD
01 mar. 2025	1 GYD = 37.8854 PYG	1 PYG = 0.0264 GYD
02 mar. 2025	1 GYD = 37.9969 PYG	1 PYG = 0.0263 GYD
03 mar. 2025	1 GYD = 37.9244 PYG	1 PYG = 0.0264 GYD
04 mar. 2025	1 GYD = 37.872 PYG	1 PYG = 0.0264 GYD
05 mar. 2025	1 GYD = 37.8468 PYG	1 PYG = 0.0264 GYD
06 mar. 2025	1 GYD = 37.7902 PYG	1 PYG = 0.0265 GYD
07 mar. 2025	1 GYD = 37.8475 PYG	1 PYG = 0.0264 GYD
08 mar. 2025	1 GYD = 37.9064 PYG	1 PYG = 0.0264 GYD
09 mar. 2025	1 GYD = 37.8475 PYG	1 PYG = 0.0264 GYD
10 mar. 2025	1 GYD = 37.9963 PYG	1 PYG = 0.0263 GYD
11 mar. 2025	1 GYD = 37.8951 PYG	1 PYG = 0.0264 GYD
12 mar. 2025	1 GYD = 37.9047 PYG	1 PYG = 0.0264 GYD
13 mar. 2025	1 GYD = 37.8766 PYG	1 PYG = 0.0264 GYD
14 mar. 2025	1 GYD = 37.9105 PYG	1 PYG = 0.0264 GYD
15 mar. 2025	1 GYD = 37.9507 PYG	1 PYG = 0.0263 GYD
16 mar. 2025	1 GYD = 38.2185 PYG	1 PYG = 0.0262 GYD
17 mar. 2025	1 GYD = 37.9848 PYG	1 PYG = 0.0263 GYD
18 mar. 2025	1 GYD = 37.9738 PYG	1 PYG = 0.0263 GYD
19 mar. 2025	1 GYD = 37.9527 PYG	1 PYG = 0.0263 GYD
20 mar. 2025	1 GYD = 38.0666 PYG	1 PYG = 0.0263 GYD
21 mar. 2025	1 GYD = 37.8919 PYG	1 PYG = 0.0264 GYD
22 mar. 2025	1 GYD = 38.1044 PYG	1 PYG = 0.0262 GYD
23 mar. 2025	1 GYD = 38.2837 PYG	1 PYG = 0.0261 GYD
24 mar. 2025	1 GYD = 38.2849 PYG	1 PYG = 0.0261 GYD
25 mar. 2025	1 GYD = 38.0799 PYG	1 PYG = 0.0263 GYD
26 mar. 2025	1 GYD = 38.252 PYG	1 PYG = 0.0261 GYD
27 mar. 2025	1 GYD = 38.1886 PYG	1 PYG = 0.0262 GYD
28 mar. 2025	1 GYD = 38.2888 PYG	1 PYG = 0.0261 GYD
29 mar. 2025	1 GYD = 38.2448 PYG	1 PYG = 0.0261 GYD
30 mar. 2025	1 GYD = 38.2472 PYG	1 PYG = 0.0261 GYD
31 mar. 2025	1 GYD = 38.1506 PYG	1 PYG = 0.0262 GYD

Apr 2025

Data	GYD-PYG	PYG-GYD
01 apr. 2025	1 GYD = 37.9902 PYG	1 PYG = 0.0263 GYD
02 apr. 2025	1 GYD = 38.1512 PYG	1 PYG = 0.0262 GYD
03 apr. 2025	1 GYD = 37.997 PYG	1 PYG = 0.0263 GYD
04 apr. 2025	1 GYD = 38.3209 PYG	1 PYG = 0.0261 GYD
05 apr. 2025	1 GYD = 38.3195 PYG	1 PYG = 0.0261 GYD
06 apr. 2025	1 GYD = 38.3195 PYG	1 PYG = 0.0261 GYD
07 apr. 2025	1 GYD = 38.1492 PYG	1 PYG = 0.0262 GYD
08 apr. 2025	1 GYD = 38.3112 PYG	1 PYG = 0.0261 GYD
09 apr. 2025	1 GYD = 38.2486 PYG	1 PYG = 0.0261 GYD
10 apr. 2025	1 GYD = 38.327 PYG	1 PYG = 0.0261 GYD
11 apr. 2025	1 GYD = 38.3034 PYG	1 PYG = 0.0261 GYD
12 apr. 2025	1 GYD = 38.241 PYG	1 PYG = 0.0261 GYD
13 apr. 2025	1 GYD = 38.1396 PYG	1 PYG = 0.0262 GYD
14 apr. 2025	1 GYD = 38.1389 PYG	1 PYG = 0.0262 GYD
15 apr. 2025	1 GYD = 38.1971 PYG	1 PYG = 0.0262 GYD
16 apr. 2025	1 GYD = 38.1827 PYG	1 PYG = 0.0262 GYD
17 apr. 2025	1 GYD = 38.1571 PYG	1 PYG = 0.0262 GYD
18 apr. 2025	1 GYD = 38.1571 PYG	1 PYG = 0.0262 GYD
19 apr. 2025	1 GYD = 38.1571 PYG	1 PYG = 0.0262 GYD
20 apr. 2025	1 GYD = 38.1571 PYG	1 PYG = 0.0262 GYD
21 apr. 2025	1 GYD = 38.1571 PYG	1 PYG = 0.0262 GYD
22 apr. 2025	1 GYD = 38.1607 PYG	1 PYG = 0.0262 GYD
23 apr. 2025	1 GYD = 38.2348 PYG	1 PYG = 0.0262 GYD
24 apr. 2025	1 GYD = 38.256 PYG	1 PYG = 0.0261 GYD
25 apr. 2025	1 GYD = 38.2332 PYG	1 PYG = 0.0262 GYD
26 apr. 2025	1 GYD = 38.2332 PYG	1 PYG = 0.0262 GYD
27 apr. 2025	1 GYD = 38.2332 PYG	1 PYG = 0.0262 GYD
28 apr. 2025	1 GYD = 38.2753 PYG	1 PYG = 0.0261 GYD
29 apr. 2025	1 GYD = 38.1642 PYG	1 PYG = 0.0262 GYD
30 apr. 2025	1 GYD = 38.1667 PYG	1 PYG = 0.0262 GYD

May 2025

Data	GYD-PYG	PYG-GYD
01 mai 2025	1 GYD = 38.1667 PYG	1 PYG = 0.0262 GYD
02 mai 2025	1 GYD = 38.1302 PYG	1 PYG = 0.0262 GYD
03 mai 2025	1 GYD = 38.1309 PYG	1 PYG = 0.0262 GYD
04 mai 2025	1 GYD = 38.1309 PYG	1 PYG = 0.0262 GYD
05 mai 2025	1 GYD = 38.2052 PYG	1 PYG = 0.0262 GYD
06 mai 2025	1 GYD = 38.2669 PYG	1 PYG = 0.0261 GYD
07 mai 2025	1 GYD = 38.2005 PYG	1 PYG = 0.0262 GYD
08 mai 2025	1 GYD = 38.1796 PYG	1 PYG = 0.0262 GYD
09 mai 2025	1 GYD = 38.1035 PYG	1 PYG = 0.0262 GYD
10 mai 2025	1 GYD = 38.1035 PYG	1 PYG = 0.0262 GYD
11 mai 2025	1 GYD = 38.0894 PYG	1 PYG = 0.0263 GYD
12 mai 2025	1 GYD = 38.1877 PYG	1 PYG = 0.0262 GYD
13 mai 2025	1 GYD = 38.171 PYG	1 PYG = 0.0262 GYD
14 mai 2025	1 GYD = 38.1616 PYG	1 PYG = 0.0262 GYD
15 mai 2025	1 GYD = 38.1599 PYG	1 PYG = 0.0262 GYD
16 mai 2025	1 GYD = 38.1615 PYG	1 PYG = 0.0262 GYD
17 mai 2025	1 GYD = 38.1615 PYG	1 PYG = 0.0262 GYD
18 mai 2025	1 GYD = 38.1615 PYG	1 PYG = 0.0262 GYD
19 mai 2025	1 GYD = 38.179 PYG	1 PYG = 0.0262 GYD
20 mai 2025	1 GYD = 38.1744 PYG	1 PYG = 0.0262 GYD
21 mai 2025	1 GYD = 38.0678 PYG	1 PYG = 0.0263 GYD
22 mai 2025	1 GYD = 38.1215 PYG	1 PYG = 0.0262 GYD
23 mai 2025	1 GYD = 38.1337 PYG	1 PYG = 0.0262 GYD
24 mai 2025	1 GYD = 38.1343 PYG	1 PYG = 0.0262 GYD
25 mai 2025	1 GYD = 38.1343 PYG	1 PYG = 0.0262 GYD
26 mai 2025	1 GYD = 38.092 PYG	1 PYG = 0.0263 GYD
27 mai 2025	1 GYD = 38.134 PYG	1 PYG = 0.0262 GYD
28 mai 2025	1 GYD = 38.1226 PYG	1 PYG = 0.0262 GYD
29 mai 2025	1 GYD = 38.1908 PYG	1 PYG = 0.0262 GYD
30 mai 2025	1 GYD = 38.1891 PYG	1 PYG = 0.0262 GYD
31 mai 2025	1 GYD = 38.1891 PYG	1 PYG = 0.0262 GYD

Jun 2025

Data	GYD-PYG	PYG-GYD
01 iun. 2025	1 GYD = 38.1371 PYG	1 PYG = 0.0262 GYD
02 iun. 2025	1 GYD = 38.1913 PYG	1 PYG = 0.0262 GYD
03 iun. 2025	1 GYD = 38.1912 PYG	1 PYG = 0.0262 GYD
04 iun. 2025	1 GYD = 38.1936 PYG	1 PYG = 0.0262 GYD
05 iun. 2025	1 GYD = 38.1179 PYG	1 PYG = 0.0262 GYD
06 iun. 2025	1 GYD = 38.1079 PYG	1 PYG = 0.0262 GYD
07 iun. 2025	1 GYD = 38.1006 PYG	1 PYG = 0.0262 GYD
08 iun. 2025	1 GYD = 38.1006 PYG	1 PYG = 0.0262 GYD
09 iun. 2025	1 GYD = 38.0305 PYG	1 PYG = 0.0263 GYD
10 iun. 2025	1 GYD = 38.0124 PYG	1 PYG = 0.0263 GYD
11 iun. 2025	1 GYD = 38.0327 PYG	1 PYG = 0.0263 GYD
12 iun. 2025	1 GYD = 38.1427 PYG	1 PYG = 0.0262 GYD
13 iun. 2025	1 GYD = 38.1391 PYG	1 PYG = 0.0262 GYD
14 iun. 2025	1 GYD = 38.1391 PYG	1 PYG = 0.0262 GYD

Info schimb valutar GYD-PYG si PYG-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri