> Schimb Valutar 2025 - GYD-PGK si PGK-GYD

Schimb Valutar 2025 - GYD-PGK si PGK-GYD

Schimb valutar GYD-PGK si PGK-GYD

Verificati aici ratele de schimb pentru GYD-PGK si PGK-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,0194 PGK

1 PGK = 51,5023 GYD

1An 2Ani 3Ani

GYD in PGKPGK in GYD

Jan 2025

Data	GYD-PGK	PGK-GYD
01 ian. 2025	1 GYD = 0.0194 PGK	1 PGK = 51.5066 GYD
02 ian. 2025	1 GYD = 0.0194 PGK	1 PGK = 51.4813 GYD
03 ian. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.2019 GYD
04 ian. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.2036 GYD
05 ian. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.2036 GYD
06 ian. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.2136 GYD
07 ian. 2025	1 GYD = 0.0194 PGK	1 PGK = 51.4451 GYD
08 ian. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1588 GYD
09 ian. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1848 GYD
10 ian. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1897 GYD
11 ian. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1864 GYD
12 ian. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1864 GYD
13 ian. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1413 GYD
14 ian. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3859 GYD
15 ian. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3634 GYD
16 ian. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3819 GYD
17 ian. 2025	1 GYD = 0.0194 PGK	1 PGK = 51.4426 GYD
18 ian. 2025	1 GYD = 0.0194 PGK	1 PGK = 51.4436 GYD
19 ian. 2025	1 GYD = 0.0194 PGK	1 PGK = 51.4436 GYD
20 ian. 2025	1 GYD = 0.0194 PGK	1 PGK = 51.4436 GYD
21 ian. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3776 GYD
22 ian. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3796 GYD
23 ian. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1188 GYD
24 ian. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1209 GYD
25 ian. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1216 GYD
26 ian. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1216 GYD
27 ian. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.121 GYD
28 ian. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3831 GYD
29 ian. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3866 GYD
30 ian. 2025	1 GYD = 0.0194 PGK	1 PGK = 51.5126 GYD
31 ian. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3809 GYD

Feb 2025

Data	GYD-PGK	PGK-GYD
01 feb. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3809 GYD
02 feb. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3799 GYD
03 feb. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1371 GYD
04 feb. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3828 GYD
05 feb. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1263 GYD
06 feb. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3348 GYD
07 feb. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1942 GYD
08 feb. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1942 GYD
09 feb. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1942 GYD
10 feb. 2025	1 GYD = 0.0194 PGK	1 PGK = 51.4145 GYD
11 feb. 2025	1 GYD = 0.0194 PGK	1 PGK = 51.4221 GYD
12 feb. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0957 GYD
13 feb. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0897 GYD
14 feb. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0236 GYD
15 feb. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0214 GYD
16 feb. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0214 GYD
17 feb. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0161 GYD
18 feb. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2397 GYD
19 feb. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1289 GYD
20 feb. 2025	1 GYD = 0.0192 PGK	1 PGK = 51.9691 GYD
21 feb. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3731 GYD
22 feb. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3731 GYD
23 feb. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3731 GYD
24 feb. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2337 GYD
25 feb. 2025	1 GYD = 0.0192 PGK	1 PGK = 51.9659 GYD
26 feb. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3955 GYD
27 feb. 2025	1 GYD = 0.0192 PGK	1 PGK = 51.9732 GYD
28 feb. 2025	1 GYD = 0.0193 PGK	1 PGK = 51.8638 GYD

Mar 2025

Data	GYD-PGK	PGK-GYD
01 mar. 2025	1 GYD = 0.019 PGK	1 PGK = 52.6334 GYD
02 mar. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0699 GYD
03 mar. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0916 GYD
04 mar. 2025	1 GYD = 0.0192 PGK	1 PGK = 51.9783 GYD
05 mar. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2316 GYD
06 mar. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2343 GYD
07 mar. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2393 GYD
08 mar. 2025	1 GYD = 0.0194 PGK	1 PGK = 51.5642 GYD
09 mar. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2393 GYD
10 mar. 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0583 GYD
11 mar. 2025	1 GYD = 0.0193 PGK	1 PGK = 51.6823 GYD
12 mar. 2025	1 GYD = 0.0192 PGK	1 PGK = 51.9763 GYD
13 mar. 2025	1 GYD = 0.0193 PGK	1 PGK = 51.8088 GYD
14 mar. 2025	1 GYD = 0.0193 PGK	1 PGK = 51.8343 GYD
15 mar. 2025	1 GYD = 0.0196 PGK	1 PGK = 50.8998 GYD
16 mar. 2025	1 GYD = 0.0194 PGK	1 PGK = 51.5432 GYD
17 mar. 2025	1 GYD = 0.0197 PGK	1 PGK = 50.8791 GYD
18 mar. 2025	1 GYD = 0.0196 PGK	1 PGK = 50.8907 GYD
19 mar. 2025	1 GYD = 0.0196 PGK	1 PGK = 50.9428 GYD
20 mar. 2025	1 GYD = 0.0193 PGK	1 PGK = 51.9285 GYD
21 mar. 2025	1 GYD = 0.0193 PGK	1 PGK = 51.7445 GYD
22 mar. 2025	1 GYD = 0.0196 PGK	1 PGK = 50.9716 GYD
23 mar. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.1715 GYD
24 mar. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.1706 GYD
25 mar. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2199 GYD
26 mar. 2025	1 GYD = 0.0197 PGK	1 PGK = 50.774 GYD
27 mar. 2025	1 GYD = 0.0196 PGK	1 PGK = 50.9107 GYD
28 mar. 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7582 GYD
29 mar. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2106 GYD
30 mar. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2013 GYD
31 mar. 2025	1 GYD = 0.0194 PGK	1 PGK = 51.5112 GYD

Apr 2025

Data	GYD-PGK	PGK-GYD
01 apr. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.391 GYD
02 apr. 2025	1 GYD = 0.0197 PGK	1 PGK = 50.8691 GYD
03 apr. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3463 GYD
04 apr. 2025	1 GYD = 0.0197 PGK	1 PGK = 50.6802 GYD
05 apr. 2025	1 GYD = 0.0197 PGK	1 PGK = 50.6853 GYD
06 apr. 2025	1 GYD = 0.0197 PGK	1 PGK = 50.6853 GYD
07 apr. 2025	1 GYD = 0.0194 PGK	1 PGK = 51.5857 GYD
08 apr. 2025	1 GYD = 0.0194 PGK	1 PGK = 51.6381 GYD
09 apr. 2025	1 GYD = 0.0197 PGK	1 PGK = 50.6544 GYD
10 apr. 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7741 GYD
11 apr. 2025	1 GYD = 0.0196 PGK	1 PGK = 51.0991 GYD
12 apr. 2025	1 GYD = 0.0198 PGK	1 PGK = 50.6254 GYD
13 apr. 2025	1 GYD = 0.0196 PGK	1 PGK = 51.0823 GYD
14 apr. 2025	1 GYD = 0.0196 PGK	1 PGK = 51.0848 GYD
15 apr. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3731 GYD
16 apr. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2893 GYD
17 apr. 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7246 GYD
18 apr. 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7246 GYD
19 apr. 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7246 GYD
20 apr. 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7246 GYD
21 apr. 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7246 GYD
22 apr. 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7064 GYD
23 apr. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3015 GYD
24 apr. 2025	1 GYD = 0.0198 PGK	1 PGK = 50.5478 GYD
25 apr. 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2716 GYD
26 apr. 2025	1 GYD = 0.0194 PGK	1 PGK = 51.6172 GYD

Info schimb valutar GYD-PGK si PGK-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri