> Schimb Valutar 2024 - GYD-PGK si PGK-GYD

Schimb Valutar 2024 - GYD-PGK si PGK-GYD

Schimb valutar GYD-PGK si PGK-GYD

Verificati aici ratele de schimb pentru GYD-PGK si PGK-GYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GYD = 0,0185 PGK

1 PGK = 53,9669 GYD

1An 2Ani 3Ani

GYD in PGKPGK in GYD

Jan 2024

Data	GYD-PGK	PGK-GYD
01 ian. 2024	1 GYD = 0.0181 PGK	1 PGK = 55.3773 GYD
02 ian. 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0669 GYD
03 ian. 2024	1 GYD = 0.0178 PGK	1 PGK = 56.1167 GYD
04 ian. 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0296 GYD
05 ian. 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0201 GYD
06 ian. 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0206 GYD
07 ian. 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0206 GYD
08 ian. 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0333 GYD
09 ian. 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0265 GYD
10 ian. 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2931 GYD
11 ian. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9939 GYD
12 ian. 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0318 GYD
13 ian. 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0313 GYD
14 ian. 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0313 GYD
15 ian. 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0347 GYD
16 ian. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9638 GYD
17 ian. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9931 GYD
18 ian. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9897 GYD
19 ian. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9808 GYD
20 ian. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9823 GYD
21 ian. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9823 GYD
22 ian. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9671 GYD
23 ian. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.943 GYD
24 ian. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9386 GYD
25 ian. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9245 GYD
26 ian. 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1262 GYD
27 ian. 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1272 GYD
28 ian. 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1272 GYD
29 ian. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8989 GYD
30 ian. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8853 GYD
31 ian. 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0814 GYD

Feb 2024

Data	GYD-PGK	PGK-GYD
01 feb. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.87 GYD
02 feb. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8086 GYD
03 feb. 2024	1 GYD = 0.018 PGK	1 PGK = 55.4293 GYD
04 feb. 2024	1 GYD = 0.018 PGK	1 PGK = 55.4293 GYD
05 feb. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.792 GYD
06 feb. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.7909 GYD
07 feb. 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8218 GYD
08 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0273 GYD
09 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0605 GYD
10 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 55.061 GYD
11 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 55.061 GYD
12 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0073 GYD
13 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9965 GYD
14 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0197 GYD
15 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0257 GYD
16 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9651 GYD
17 feb. 2024	1 GYD = 0.0178 PGK	1 PGK = 56.19 GYD
18 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9598 GYD
19 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9835 GYD
20 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9393 GYD
21 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9606 GYD
22 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9681 GYD
23 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9011 GYD
24 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9006 GYD
25 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9006 GYD
26 feb. 2024	1 GYD = 0.018 PGK	1 PGK = 55.6327 GYD
27 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8979 GYD
28 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8824 GYD
29 feb. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8564 GYD

Mar 2024

Data	GYD-PGK	PGK-GYD
01 mar. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
02 mar. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
03 mar. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
04 mar. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9051 GYD
05 mar. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8309 GYD
06 mar. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9024 GYD
07 mar. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8151 GYD
08 mar. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7955 GYD
09 mar. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7952 GYD
10 mar. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7952 GYD
11 mar. 2024	1 GYD = 0.018 PGK	1 PGK = 55.5968 GYD
12 mar. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8338 GYD
13 mar. 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0191 GYD
14 mar. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7763 GYD
15 mar. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8311 GYD
16 mar. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8306 GYD
17 mar. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8306 GYD
18 mar. 2024	1 GYD = 0.018 PGK	1 PGK = 55.5003 GYD
19 mar. 2024	1 GYD = 0.018 PGK	1 PGK = 55.5614 GYD
20 mar. 2024	1 GYD = 0.018 PGK	1 PGK = 55.5485 GYD
21 mar. 2024	1 GYD = 0.018 PGK	1 PGK = 55.4755 GYD
22 mar. 2024	1 GYD = 0.018 PGK	1 PGK = 55.4222 GYD
23 mar. 2024	1 GYD = 0.018 PGK	1 PGK = 55.4225 GYD
24 mar. 2024	1 GYD = 0.018 PGK	1 PGK = 55.4225 GYD
25 mar. 2024	1 GYD = 0.018 PGK	1 PGK = 55.4047 GYD
26 mar. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7134 GYD
27 mar. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6699 GYD
28 mar. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.715 GYD
29 mar. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7091 GYD
30 mar. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7141 GYD
31 mar. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7141 GYD

Apr 2024

Data	GYD-PGK	PGK-GYD
01 apr. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7134 GYD
02 apr. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6756 GYD
03 apr. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6452 GYD
04 apr. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6514 GYD
05 apr. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
06 apr. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
07 apr. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
08 apr. 2024	1 GYD = 0.0181 PGK	1 PGK = 55.3197 GYD
09 apr. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6137 GYD
10 apr. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6097 GYD
11 apr. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5846 GYD
12 apr. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5891 GYD
13 apr. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5721 GYD
14 apr. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5886 GYD
15 apr. 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2715 GYD
16 apr. 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2902 GYD
17 apr. 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0841 GYD
18 apr. 2024	1 GYD = 0.0181 PGK	1 PGK = 55.0968 GYD
19 apr. 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0569 GYD
20 apr. 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0568 GYD
21 apr. 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0568 GYD
22 apr. 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0469 GYD
23 apr. 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0415 GYD
24 apr. 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0674 GYD
25 apr. 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3161 GYD
26 apr. 2024	1 GYD = 0.0185 PGK	1 PGK = 54.2 GYD
27 apr. 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1995 GYD
28 apr. 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1995 GYD
29 apr. 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9419 GYD
30 apr. 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2319 GYD

May 2024

Data	GYD-PGK	PGK-GYD
01 mai 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2374 GYD
02 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 54.2001 GYD
03 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1197 GYD
04 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1199 GYD
05 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1199 GYD
06 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0845 GYD
07 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0417 GYD
08 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0248 GYD
09 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9813 GYD
10 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
11 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
12 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
13 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 53.941 GYD
14 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.9077 GYD
15 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9243 GYD
16 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.9066 GYD
17 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
18 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
19 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
20 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8566 GYD
21 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8772 GYD
22 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8312 GYD
23 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.86 GYD
24 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8362 GYD
25 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8357 GYD
26 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8357 GYD
27 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8314 GYD
28 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.836 GYD
29 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7871 GYD
30 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8118 GYD
31 mai 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5417 GYD

Jun 2024

Data	GYD-PGK	PGK-GYD
01 iun. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5437 GYD
02 iun. 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5437 GYD
03 iun. 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7952 GYD
04 iun. 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8004 GYD
05 iun. 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7438 GYD
06 iun. 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7742 GYD
07 iun. 2024	1 GYD = 0.0184 PGK	1 PGK = 54.4865 GYD
08 iun. 2024	1 GYD = 0.0184 PGK	1 PGK = 54.487 GYD
09 iun. 2024	1 GYD = 0.0184 PGK	1 PGK = 54.487 GYD
10 iun. 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7556 GYD
11 iun. 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7494 GYD
12 iun. 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7069 GYD
13 iun. 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6798 GYD
14 iun. 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6905 GYD
15 iun. 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6915 GYD
16 iun. 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6915 GYD
17 iun. 2024	1 GYD = 0.0184 PGK	1 PGK = 54.406 GYD
18 iun. 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6639 GYD
19 iun. 2024	1 GYD = 0.0186 PGK	1 PGK = 53.665 GYD
20 iun. 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6595 GYD
21 iun. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6098 GYD
22 iun. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6078 GYD
23 iun. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6078 GYD
24 iun. 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6401 GYD
25 iun. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5999 GYD
26 iun. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5956 GYD
27 iun. 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3531 GYD
28 iun. 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3695 GYD
29 iun. 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3695 GYD
30 iun. 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3703 GYD

Jul 2024

Data	GYD-PGK	PGK-GYD
01 iul. 2024	1 GYD = 0.0184 PGK	1 PGK = 54.332 GYD
02 iul. 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3087 GYD
03 iul. 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2852 GYD
04 iul. 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2978 GYD
05 iul. 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3357 GYD
06 iul. 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3354 GYD
07 iul. 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3354 GYD
08 iul. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5395 GYD
09 iul. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5155 GYD
10 iul. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5088 GYD
11 iul. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4743 GYD
12 iul. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4407 GYD
13 iul. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5253 GYD
14 iul. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4475 GYD
15 iul. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4789 GYD
16 iul. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4434 GYD
17 iul. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4303 GYD
18 iul. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4156 GYD
19 iul. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
20 iul. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
21 iul. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
22 iul. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.3924 GYD
23 iul. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.3929 GYD
24 iul. 2024	1 GYD = 0.0185 PGK	1 PGK = 54.115 GYD
25 iul. 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0982 GYD
26 iul. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.3205 GYD
27 iul. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.32 GYD
28 iul. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.32 GYD
29 iul. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.3016 GYD
30 iul. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2915 GYD
31 iul. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2675 GYD

Aug 2024

Data	GYD-PGK	PGK-GYD
01 aug. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2397 GYD
02 aug. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2387 GYD
03 aug. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2377 GYD
04 aug. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2377 GYD
05 aug. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2193 GYD
06 aug. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1888 GYD
07 aug. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1813 GYD
08 aug. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1711 GYD
09 aug. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1417 GYD
10 aug. 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9177 GYD
11 aug. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.203 GYD
12 aug. 2024	1 GYD = 0.0186 PGK	1 PGK = 53.883 GYD
13 aug. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1121 GYD
14 aug. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0657 GYD
15 aug. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0701 GYD
16 aug. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0593 GYD
17 aug. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0588 GYD
18 aug. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0588 GYD
19 aug. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0745 GYD
20 aug. 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0245 GYD
21 aug. 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0161 GYD
22 aug. 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0021 GYD
23 aug. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9607 GYD
24 aug. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.969 GYD
25 aug. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.969 GYD
26 aug. 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7066 GYD
27 aug. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9566 GYD
28 aug. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.939 GYD
29 aug. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9307 GYD
30 aug. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9096 GYD
31 aug. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9599 GYD

Sep 2024

Data	GYD-PGK	PGK-GYD
01 sept. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9103 GYD
02 sept. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8862 GYD
03 sept. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8697 GYD
04 sept. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8453 GYD
05 sept. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5787 GYD
06 sept. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8524 GYD
07 sept. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8519 GYD
08 sept. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8519 GYD
09 sept. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8336 GYD
10 sept. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8113 GYD
11 sept. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.7957 GYD
12 sept. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.7824 GYD
13 sept. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1008 GYD
14 sept. 2024	1 GYD = 0.019 PGK	1 PGK = 52.7581 GYD
15 sept. 2024	1 GYD = 0.019 PGK	1 PGK = 52.7581 GYD
16 sept. 2024	1 GYD = 0.019 PGK	1 PGK = 52.7642 GYD
17 sept. 2024	1 GYD = 0.019 PGK	1 PGK = 52.7406 GYD
18 sept. 2024	1 GYD = 0.019 PGK	1 PGK = 52.7344 GYD
19 sept. 2024	1 GYD = 0.019 PGK	1 PGK = 52.6796 GYD
20 sept. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4404 GYD
21 sept. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4432 GYD
22 sept. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4432 GYD
23 sept. 2024	1 GYD = 0.019 PGK	1 PGK = 52.6754 GYD
24 sept. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4358 GYD
25 sept. 2024	1 GYD = 0.019 PGK	1 PGK = 52.6457 GYD
26 sept. 2024	1 GYD = 0.019 PGK	1 PGK = 52.642 GYD
27 sept. 2024	1 GYD = 0.019 PGK	1 PGK = 52.6097 GYD
28 sept. 2024	1 GYD = 0.019 PGK	1 PGK = 52.638 GYD
29 sept. 2024	1 GYD = 0.019 PGK	1 PGK = 52.638 GYD
30 sept. 2024	1 GYD = 0.019 PGK	1 PGK = 52.5707 GYD

Oct 2024

Data	GYD-PGK	PGK-GYD
01 oct. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.319 GYD
02 oct. 2024	1 GYD = 0.019 PGK	1 PGK = 52.5483 GYD
03 oct. 2024	1 GYD = 0.019 PGK	1 PGK = 52.5546 GYD
04 oct. 2024	1 GYD = 0.019 PGK	1 PGK = 52.5301 GYD
05 oct. 2024	1 GYD = 0.019 PGK	1 PGK = 52.5296 GYD
06 oct. 2024	1 GYD = 0.019 PGK	1 PGK = 52.5296 GYD
07 oct. 2024	1 GYD = 0.0191 PGK	1 PGK = 52.4855 GYD
08 oct. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2109 GYD
09 oct. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2382 GYD
10 oct. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2218 GYD
11 oct. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1941 GYD
12 oct. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1946 GYD
13 oct. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2375 GYD
14 oct. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1932 GYD
15 oct. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1702 GYD
16 oct. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1496 GYD
17 oct. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1019 GYD
18 oct. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1105 GYD
19 oct. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.111 GYD
20 oct. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.111 GYD
21 oct. 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0931 GYD
22 oct. 2024	1 GYD = 0.0191 PGK	1 PGK = 52.3213 GYD
23 oct. 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2882 GYD
24 oct. 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2993 GYD
25 oct. 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2766 GYD
26 oct. 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2761 GYD
27 oct. 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2761 GYD
28 oct. 2024	1 GYD = 0.0191 PGK	1 PGK = 52.242 GYD
29 oct. 2024	1 GYD = 0.0191 PGK	1 PGK = 52.24 GYD
30 oct. 2024	1 GYD = 0.0192 PGK	1 PGK = 52.2163 GYD
31 oct. 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1997 GYD

Nov 2024

Data	GYD-PGK	PGK-GYD
01 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1757 GYD
02 nov. 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5236 GYD
03 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 52.174 GYD
04 nov. 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2226 GYD
05 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1564 GYD
06 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 52.136 GYD
07 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1264 GYD
08 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1164 GYD
09 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 52.116 GYD
10 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 52.116 GYD
11 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0937 GYD
12 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0764 GYD
13 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0462 GYD
14 nov. 2024	1 GYD = 0.0189 PGK	1 PGK = 52.7986 GYD
15 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 52.008 GYD
16 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 52.008 GYD
17 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 52.008 GYD
18 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0086 GYD
19 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9694 GYD
20 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9694 GYD
21 nov. 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9732 GYD

Info schimb valutar GYD-PGK si PGK-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri