> Schimb Valutar 2025 - GYD-PEN si PEN-GYD

Schimb Valutar 2025 - GYD-PEN si PEN-GYD

Schimb valutar GYD-PEN si PEN-GYD

Verificati aici ratele de schimb pentru GYD-PEN si PEN-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,0177 PEN

1 PEN = 56,498 GYD

1An 2Ani 3Ani

GYD in PENPEN in GYD

Jan 2025

Data	GYD-PEN	PEN-GYD
01 ian. 2025	1 GYD = 0.0179 PEN	1 PEN = 55.8219 GYD
02 ian. 2025	1 GYD = 0.018 PEN	1 PEN = 55.699 GYD
03 ian. 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7109 GYD
04 ian. 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7125 GYD
05 ian. 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7125 GYD
06 ian. 2025	1 GYD = 0.018 PEN	1 PEN = 55.6068 GYD
07 ian. 2025	1 GYD = 0.018 PEN	1 PEN = 55.5918 GYD
08 ian. 2025	1 GYD = 0.0181 PEN	1 PEN = 55.3799 GYD
09 ian. 2025	1 GYD = 0.018 PEN	1 PEN = 55.4227 GYD
10 ian. 2025	1 GYD = 0.018 PEN	1 PEN = 55.6034 GYD
11 ian. 2025	1 GYD = 0.018 PEN	1 PEN = 55.5991 GYD
12 ian. 2025	1 GYD = 0.018 PEN	1 PEN = 55.5991 GYD
13 ian. 2025	1 GYD = 0.018 PEN	1 PEN = 55.4715 GYD
14 ian. 2025	1 GYD = 0.0181 PEN	1 PEN = 55.3314 GYD
15 ian. 2025	1 GYD = 0.018 PEN	1 PEN = 55.4329 GYD
16 ian. 2025	1 GYD = 0.018 PEN	1 PEN = 55.5931 GYD
17 ian. 2025	1 GYD = 0.018 PEN	1 PEN = 55.6756 GYD
18 ian. 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
19 ian. 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
20 ian. 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
21 ian. 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0063 GYD
22 ian. 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0077 GYD
23 ian. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2557 GYD
24 ian. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3343 GYD
25 ian. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3351 GYD
26 ian. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3351 GYD
27 ian. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.218 GYD
28 ian. 2025	1 GYD = 0.0179 PEN	1 PEN = 55.924 GYD
29 ian. 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0154 GYD
30 ian. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4403 GYD
31 ian. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.239 GYD

Feb 2025

Data	GYD-PEN	PEN-GYD
01 feb. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.239 GYD
02 feb. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2398 GYD
03 feb. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1292 GYD
04 feb. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4548 GYD
05 feb. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.36 GYD
06 feb. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2939 GYD
07 feb. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4099 GYD
08 feb. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4094 GYD
09 feb. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4094 GYD
10 feb. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4063 GYD
11 feb. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5243 GYD
12 feb. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4348 GYD
13 feb. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4329 GYD
14 feb. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3129 GYD
15 feb. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3124 GYD
16 feb. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3124 GYD
17 feb. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5556 GYD
18 feb. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.6427 GYD
19 feb. 2025	1 GYD = 0.0176 PEN	1 PEN = 56.971 GYD
20 feb. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5391 GYD
21 feb. 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9557 GYD
22 feb. 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9554 GYD
23 feb. 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9554 GYD
24 feb. 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8286 GYD
25 feb. 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7905 GYD
26 feb. 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7007 GYD
27 feb. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1234 GYD
28 feb. 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8897 GYD

Mar 2025

Data	GYD-PEN	PEN-GYD
01 mar. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1321 GYD
02 mar. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1034 GYD
03 mar. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3634 GYD
04 mar. 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7482 GYD
05 mar. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0068 GYD
06 mar. 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3101 GYD
07 mar. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2643 GYD
08 mar. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0251 GYD
09 mar. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2643 GYD
10 mar. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1589 GYD
11 mar. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1144 GYD
12 mar. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1123 GYD
13 mar. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.133 GYD
14 mar. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.055 GYD
15 mar. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0335 GYD
16 mar. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1258 GYD
17 mar. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2173 GYD
18 mar. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2968 GYD
19 mar. 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6422 GYD
20 mar. 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6981 GYD
21 mar. 2025	1 GYD = 0.0173 PEN	1 PEN = 57.9413 GYD
22 mar. 2025	1 GYD = 0.0173 PEN	1 PEN = 57.8937 GYD
23 mar. 2025	1 GYD = 0.0174 PEN	1 PEN = 57.49 GYD
24 mar. 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4887 GYD
25 mar. 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4722 GYD
26 mar. 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6088 GYD
27 mar. 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6399 GYD
28 mar. 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4709 GYD
29 mar. 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3816 GYD
30 mar. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1122 GYD
31 mar. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1782 GYD

Apr 2025

Data	GYD-PEN	PEN-GYD
01 apr. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1832 GYD
02 apr. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1328 GYD
03 apr. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1011 GYD
04 apr. 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9332 GYD
05 apr. 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9353 GYD
06 apr. 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9353 GYD
07 apr. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0175 GYD
08 apr. 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8817 GYD
09 apr. 2025	1 GYD = 0.0179 PEN	1 PEN = 55.8645 GYD
10 apr. 2025	1 GYD = 0.018 PEN	1 PEN = 55.6208 GYD
11 apr. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1341 GYD
12 apr. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.051 GYD
13 apr. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3727 GYD
14 apr. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3707 GYD
15 apr. 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0034 GYD
16 apr. 2025	1 GYD = 0.0179 PEN	1 PEN = 55.9601 GYD
17 apr. 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2928 GYD
18 apr. 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7155 GYD
19 apr. 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7147 GYD
20 apr. 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7147 GYD
21 apr. 2025	1 GYD = 0.0179 PEN	1 PEN = 55.715 GYD
22 apr. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.6024 GYD
23 apr. 2025	1 GYD = 0.0177 PEN	1 PEN = 56.574 GYD
24 apr. 2025	1 GYD = 0.0176 PEN	1 PEN = 56.6911 GYD
25 apr. 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9605 GYD
26 apr. 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0122 GYD

Info schimb valutar GYD-PEN si PEN-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri