> Schimb Valutar 2025 - GYD-NZD si NZD-GYD

Schimb Valutar 2025 - GYD-NZD si NZD-GYD

Schimb valutar GYD-NZD si NZD-GYD

Verificati aici ratele de schimb pentru GYD-NZD si NZD-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,0084 NZD

1 NZD = 119,4085 GYD

1An 2Ani 3Ani

GYD in NZDNZD in GYD

Jan 2025

Data	GYD-NZD	NZD-GYD
01 ian. 2025	1 GYD = 0.0085 NZD	1 NZD = 116.9715 GYD
02 ian. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.3816 GYD
03 ian. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.2417 GYD
04 ian. 2025	1 GYD = 0.0086 NZD	1 NZD = 116.4333 GYD
05 ian. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.1796 GYD
06 ian. 2025	1 GYD = 0.0084 NZD	1 NZD = 118.9189 GYD
07 ian. 2025	1 GYD = 0.0084 NZD	1 NZD = 118.6898 GYD
08 ian. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.107 GYD
09 ian. 2025	1 GYD = 0.0085 NZD	1 NZD = 116.9942 GYD
10 ian. 2025	1 GYD = 0.0086 NZD	1 NZD = 116.8396 GYD
11 ian. 2025	1 GYD = 0.0086 NZD	1 NZD = 116.8588 GYD
12 ian. 2025	1 GYD = 0.0086 NZD	1 NZD = 116.7579 GYD
13 ian. 2025	1 GYD = 0.0086 NZD	1 NZD = 116.211 GYD
14 ian. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.1714 GYD
15 ian. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.2247 GYD
16 ian. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.1004 GYD
17 ian. 2025	1 GYD = 0.0086 NZD	1 NZD = 116.8834 GYD
18 ian. 2025	1 GYD = 0.0086 NZD	1 NZD = 116.7583 GYD
19 ian. 2025	1 GYD = 0.0086 NZD	1 NZD = 116.8116 GYD
20 ian. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.4563 GYD
21 ian. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.7225 GYD
22 ian. 2025	1 GYD = 0.0085 NZD	1 NZD = 118.0606 GYD
23 ian. 2025	1 GYD = 0.0084 NZD	1 NZD = 118.5672 GYD
24 ian. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.3988 GYD
25 ian. 2025	1 GYD = 0.0085 NZD	1 NZD = 118.1924 GYD
26 ian. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.2562 GYD
27 ian. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.2146 GYD
28 ian. 2025	1 GYD = 0.0085 NZD	1 NZD = 118.3239 GYD
29 ian. 2025	1 GYD = 0.0085 NZD	1 NZD = 118.1949 GYD
30 ian. 2025	1 GYD = 0.0084 NZD	1 NZD = 118.4427 GYD
31 ian. 2025	1 GYD = 0.0085 NZD	1 NZD = 118.0613 GYD

Feb 2025

Data	GYD-NZD	NZD-GYD
01 feb. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.8911 GYD
02 feb. 2025	1 GYD = 0.0085 NZD	1 NZD = 118.0486 GYD
03 feb. 2025	1 GYD = 0.0086 NZD	1 NZD = 116.618 GYD
04 feb. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.3098 GYD
05 feb. 2025	1 GYD = 0.0084 NZD	1 NZD = 118.9902 GYD
06 feb. 2025	1 GYD = 0.0084 NZD	1 NZD = 118.4509 GYD
07 feb. 2025	1 GYD = 0.0084 NZD	1 NZD = 118.9945 GYD
08 feb. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.1731 GYD
09 feb. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.1731 GYD
10 feb. 2025	1 GYD = 0.0084 NZD	1 NZD = 118.5788 GYD
11 feb. 2025	1 GYD = 0.0084 NZD	1 NZD = 118.4445 GYD
12 feb. 2025	1 GYD = 0.0085 NZD	1 NZD = 118.1763 GYD
13 feb. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.6255 GYD
14 feb. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.4806 GYD
15 feb. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.5016 GYD
16 feb. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.5016 GYD
17 feb. 2025	1 GYD = 0.0083 NZD	1 NZD = 119.9819 GYD
18 feb. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.3466 GYD
19 feb. 2025	1 GYD = 0.0083 NZD	1 NZD = 119.8072 GYD
20 feb. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.4244 GYD
21 feb. 2025	1 GYD = 0.0083 NZD	1 NZD = 120.8514 GYD
22 feb. 2025	1 GYD = 0.0083 NZD	1 NZD = 120.4966 GYD
23 feb. 2025	1 GYD = 0.0083 NZD	1 NZD = 120.4862 GYD
24 feb. 2025	1 GYD = 0.0083 NZD	1 NZD = 120.1204 GYD
25 feb. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.5635 GYD
26 feb. 2025	1 GYD = 0.0084 NZD	1 NZD = 118.9541 GYD
27 feb. 2025	1 GYD = 0.0084 NZD	1 NZD = 118.8305 GYD
28 feb. 2025	1 GYD = 0.0085 NZD	1 NZD = 116.9881 GYD

Mar 2025

Data	GYD-NZD	NZD-GYD
01 mar. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.0509 GYD
02 mar. 2025	1 GYD = 0.0085 NZD	1 NZD = 116.9835 GYD
03 mar. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.2359 GYD
04 mar. 2025	1 GYD = 0.0085 NZD	1 NZD = 118.0036 GYD
05 mar. 2025	1 GYD = 0.0084 NZD	1 NZD = 118.7928 GYD
06 mar. 2025	1 GYD = 0.0083 NZD	1 NZD = 120.0418 GYD
07 mar. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.6559 GYD
08 mar. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.1096 GYD
09 mar. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.6167 GYD
10 mar. 2025	1 GYD = 0.0083 NZD	1 NZD = 119.875 GYD
11 mar. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.324 GYD
12 mar. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.6456 GYD
13 mar. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.2841 GYD
14 mar. 2025	1 GYD = 0.0083 NZD	1 NZD = 119.9719 GYD
15 mar. 2025	1 GYD = 0.0083 NZD	1 NZD = 120.0691 GYD
16 mar. 2025	1 GYD = 0.0083 NZD	1 NZD = 120.0872 GYD
17 mar. 2025	1 GYD = 0.0083 NZD	1 NZD = 121.0695 GYD
18 mar. 2025	1 GYD = 0.0082 NZD	1 NZD = 121.5924 GYD
19 mar. 2025	1 GYD = 0.0082 NZD	1 NZD = 121.2717 GYD
20 mar. 2025	1 GYD = 0.0083 NZD	1 NZD = 119.9036 GYD
21 mar. 2025	1 GYD = 0.0083 NZD	1 NZD = 120.7209 GYD
22 mar. 2025	1 GYD = 0.0083 NZD	1 NZD = 119.9624 GYD
23 mar. 2025	1 GYD = 0.0083 NZD	1 NZD = 119.8032 GYD
24 mar. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.658 GYD
25 mar. 2025	1 GYD = 0.0083 NZD	1 NZD = 120.2967 GYD
26 mar. 2025	1 GYD = 0.0083 NZD	1 NZD = 120.4651 GYD
27 mar. 2025	1 GYD = 0.0083 NZD	1 NZD = 120.4513 GYD
28 mar. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.7161 GYD
29 mar. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.6429 GYD
30 mar. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.5179 GYD
31 mar. 2025	1 GYD = 0.0084 NZD	1 NZD = 118.9987 GYD

Apr 2025

Data	GYD-NZD	NZD-GYD
01 apr. 2025	1 GYD = 0.0084 NZD	1 NZD = 118.7749 GYD
02 apr. 2025	1 GYD = 0.0083 NZD	1 NZD = 120.5207 GYD
03 apr. 2025	1 GYD = 0.0082 NZD	1 NZD = 122.1179 GYD
04 apr. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.9049 GYD
05 apr. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.8005 GYD
06 apr. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.79 GYD
07 apr. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.2296 GYD
08 apr. 2025	1 GYD = 0.0085 NZD	1 NZD = 117.1467 GYD
09 apr. 2025	1 GYD = 0.0086 NZD	1 NZD = 116.0044 GYD
10 apr. 2025	1 GYD = 0.0084 NZD	1 NZD = 119.1023 GYD
11 apr. 2025	1 GYD = 0.0082 NZD	1 NZD = 121.5684 GYD
12 apr. 2025	1 GYD = 0.0082 NZD	1 NZD = 121.6538 GYD
13 apr. 2025	1 GYD = 0.0082 NZD	1 NZD = 122.4077 GYD
14 apr. 2025	1 GYD = 0.0081 NZD	1 NZD = 123.4919 GYD
15 apr. 2025	1 GYD = 0.0081 NZD	1 NZD = 123.8981 GYD
16 apr. 2025	1 GYD = 0.0081 NZD	1 NZD = 123.8537 GYD
17 apr. 2025	1 GYD = 0.008 NZD	1 NZD = 124.5392 GYD
18 apr. 2025	1 GYD = 0.008 NZD	1 NZD = 125.2392 GYD
19 apr. 2025	1 GYD = 0.008 NZD	1 NZD = 124.4155 GYD
20 apr. 2025	1 GYD = 0.008 NZD	1 NZD = 125.2392 GYD
21 apr. 2025	1 GYD = 0.008 NZD	1 NZD = 125.2392 GYD
22 apr. 2025	1 GYD = 0.008 NZD	1 NZD = 125.7841 GYD
23 apr. 2025	1 GYD = 0.008 NZD	1 NZD = 125.2529 GYD
24 apr. 2025	1 GYD = 0.008 NZD	1 NZD = 124.8924 GYD
25 apr. 2025	1 GYD = 0.008 NZD	1 NZD = 124.6649 GYD
26 apr. 2025	1 GYD = 0.008 NZD	1 NZD = 124.8125 GYD

Info schimb valutar GYD-NZD si NZD-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri