> Schimb Valutar 2025 - GYD-NPR si NPR-GYD

Schimb Valutar 2025 - GYD-NPR si NPR-GYD

Schimb valutar GYD-NPR si NPR-GYD

Verificati aici ratele de schimb pentru GYD-NPR si NPR-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,6578 NPR

1 NPR = 1,5202 GYD

1An 2Ani 3Ani

GYD in NPRNPR in GYD

Jan 2025

Data	GYD-NPR	NPR-GYD
01 ian. 2025	1 GYD = 0.6542 NPR	1 NPR = 1.5286 GYD
02 ian. 2025	1 GYD = 0.656 NPR	1 NPR = 1.5243 GYD
03 ian. 2025	1 GYD = 0.6566 NPR	1 NPR = 1.5231 GYD
04 ian. 2025	1 GYD = 0.6565 NPR	1 NPR = 1.5231 GYD
05 ian. 2025	1 GYD = 0.6565 NPR	1 NPR = 1.5231 GYD
06 ian. 2025	1 GYD = 0.6556 NPR	1 NPR = 1.5254 GYD
07 ian. 2025	1 GYD = 0.6555 NPR	1 NPR = 1.5256 GYD
08 ian. 2025	1 GYD = 0.6568 NPR	1 NPR = 1.5224 GYD
09 ian. 2025	1 GYD = 0.6564 NPR	1 NPR = 1.5234 GYD
10 ian. 2025	1 GYD = 0.6581 NPR	1 NPR = 1.5194 GYD
11 ian. 2025	1 GYD = 0.6581 NPR	1 NPR = 1.5194 GYD
12 ian. 2025	1 GYD = 0.6581 NPR	1 NPR = 1.5194 GYD
13 ian. 2025	1 GYD = 0.6632 NPR	1 NPR = 1.5078 GYD
14 ian. 2025	1 GYD = 0.6618 NPR	1 NPR = 1.5109 GYD
15 ian. 2025	1 GYD = 0.6612 NPR	1 NPR = 1.5123 GYD
16 ian. 2025	1 GYD = 0.6618 NPR	1 NPR = 1.5109 GYD
17 ian. 2025	1 GYD = 0.662 NPR	1 NPR = 1.5105 GYD
18 ian. 2025	1 GYD = 0.6621 NPR	1 NPR = 1.5105 GYD
19 ian. 2025	1 GYD = 0.6621 NPR	1 NPR = 1.5105 GYD
20 ian. 2025	1 GYD = 0.662 NPR	1 NPR = 1.5105 GYD
21 ian. 2025	1 GYD = 0.6619 NPR	1 NPR = 1.5108 GYD
22 ian. 2025	1 GYD = 0.6619 NPR	1 NPR = 1.5109 GYD
23 ian. 2025	1 GYD = 0.6607 NPR	1 NPR = 1.5135 GYD
24 ian. 2025	1 GYD = 0.6593 NPR	1 NPR = 1.5167 GYD
25 ian. 2025	1 GYD = 0.6593 NPR	1 NPR = 1.5167 GYD
26 ian. 2025	1 GYD = 0.6593 NPR	1 NPR = 1.5167 GYD
27 ian. 2025	1 GYD = 0.6598 NPR	1 NPR = 1.5156 GYD
28 ian. 2025	1 GYD = 0.6616 NPR	1 NPR = 1.5114 GYD
29 ian. 2025	1 GYD = 0.6622 NPR	1 NPR = 1.5101 GYD
30 ian. 2025	1 GYD = 0.6606 NPR	1 NPR = 1.5137 GYD
31 ian. 2025	1 GYD = 0.6621 NPR	1 NPR = 1.5104 GYD

Feb 2025

Data	GYD-NPR	NPR-GYD
01 feb. 2025	1 GYD = 0.6621 NPR	1 NPR = 1.5104 GYD
02 feb. 2025	1 GYD = 0.6621 NPR	1 NPR = 1.5103 GYD
03 feb. 2025	1 GYD = 0.6664 NPR	1 NPR = 1.5007 GYD
04 feb. 2025	1 GYD = 0.6664 NPR	1 NPR = 1.5006 GYD
05 feb. 2025	1 GYD = 0.6687 NPR	1 NPR = 1.4955 GYD
06 feb. 2025	1 GYD = 0.6696 NPR	1 NPR = 1.4934 GYD
07 feb. 2025	1 GYD = 0.6676 NPR	1 NPR = 1.4978 GYD
08 feb. 2025	1 GYD = 0.6676 NPR	1 NPR = 1.4978 GYD
09 feb. 2025	1 GYD = 0.6676 NPR	1 NPR = 1.4978 GYD
10 feb. 2025	1 GYD = 0.6673 NPR	1 NPR = 1.4986 GYD
11 feb. 2025	1 GYD = 0.6615 NPR	1 NPR = 1.5118 GYD
12 feb. 2025	1 GYD = 0.6635 NPR	1 NPR = 1.5072 GYD
13 feb. 2025	1 GYD = 0.6636 NPR	1 NPR = 1.507 GYD
14 feb. 2025	1 GYD = 0.663 NPR	1 NPR = 1.5083 GYD
15 feb. 2025	1 GYD = 0.663 NPR	1 NPR = 1.5083 GYD
16 feb. 2025	1 GYD = 0.663 NPR	1 NPR = 1.5083 GYD
17 feb. 2025	1 GYD = 0.6641 NPR	1 NPR = 1.5058 GYD
18 feb. 2025	1 GYD = 0.6646 NPR	1 NPR = 1.5047 GYD
19 feb. 2025	1 GYD = 0.6622 NPR	1 NPR = 1.5102 GYD
20 feb. 2025	1 GYD = 0.6672 NPR	1 NPR = 1.4988 GYD
21 feb. 2025	1 GYD = 0.6586 NPR	1 NPR = 1.5184 GYD
22 feb. 2025	1 GYD = 0.6586 NPR	1 NPR = 1.5184 GYD
23 feb. 2025	1 GYD = 0.6586 NPR	1 NPR = 1.5184 GYD
24 feb. 2025	1 GYD = 0.6628 NPR	1 NPR = 1.5087 GYD
25 feb. 2025	1 GYD = 0.6665 NPR	1 NPR = 1.5003 GYD
26 feb. 2025	1 GYD = 0.6683 NPR	1 NPR = 1.4964 GYD
27 feb. 2025	1 GYD = 0.6664 NPR	1 NPR = 1.5006 GYD
28 feb. 2025	1 GYD = 0.6695 NPR	1 NPR = 1.4937 GYD

Mar 2025

Data	GYD-NPR	NPR-GYD
01 mar. 2025	1 GYD = 0.6687 NPR	1 NPR = 1.4954 GYD
02 mar. 2025	1 GYD = 0.6701 NPR	1 NPR = 1.4924 GYD
03 mar. 2025	1 GYD = 0.6697 NPR	1 NPR = 1.4931 GYD
04 mar. 2025	1 GYD = 0.6671 NPR	1 NPR = 1.4989 GYD
05 mar. 2025	1 GYD = 0.6662 NPR	1 NPR = 1.501 GYD
06 mar. 2025	1 GYD = 0.6658 NPR	1 NPR = 1.5021 GYD
07 mar. 2025	1 GYD = 0.6646 NPR	1 NPR = 1.5046 GYD
08 mar. 2025	1 GYD = 0.6688 NPR	1 NPR = 1.4952 GYD
09 mar. 2025	1 GYD = 0.6646 NPR	1 NPR = 1.5046 GYD
10 mar. 2025	1 GYD = 0.6672 NPR	1 NPR = 1.4989 GYD
11 mar. 2025	1 GYD = 0.6685 NPR	1 NPR = 1.4959 GYD
12 mar. 2025	1 GYD = 0.667 NPR	1 NPR = 1.4992 GYD
13 mar. 2025	1 GYD = 0.6656 NPR	1 NPR = 1.5024 GYD
14 mar. 2025	1 GYD = 0.6653 NPR	1 NPR = 1.5031 GYD
15 mar. 2025	1 GYD = 0.6647 NPR	1 NPR = 1.5044 GYD
16 mar. 2025	1 GYD = 0.666 NPR	1 NPR = 1.5015 GYD
17 mar. 2025	1 GYD = 0.664 NPR	1 NPR = 1.506 GYD
18 mar. 2025	1 GYD = 0.6632 NPR	1 NPR = 1.5079 GYD
19 mar. 2025	1 GYD = 0.6614 NPR	1 NPR = 1.5119 GYD
20 mar. 2025	1 GYD = 0.6609 NPR	1 NPR = 1.513 GYD
21 mar. 2025	1 GYD = 0.6587 NPR	1 NPR = 1.5181 GYD
22 mar. 2025	1 GYD = 0.6579 NPR	1 NPR = 1.52 GYD
23 mar. 2025	1 GYD = 0.6587 NPR	1 NPR = 1.5181 GYD
24 mar. 2025	1 GYD = 0.6587 NPR	1 NPR = 1.5181 GYD
25 mar. 2025	1 GYD = 0.6545 NPR	1 NPR = 1.528 GYD
26 mar. 2025	1 GYD = 0.6552 NPR	1 NPR = 1.5264 GYD
27 mar. 2025	1 GYD = 0.6538 NPR	1 NPR = 1.5296 GYD
28 mar. 2025	1 GYD = 0.6536 NPR	1 NPR = 1.5301 GYD
29 mar. 2025	1 GYD = 0.6545 NPR	1 NPR = 1.5279 GYD
30 mar. 2025	1 GYD = 0.6552 NPR	1 NPR = 1.5263 GYD
31 mar. 2025	1 GYD = 0.6537 NPR	1 NPR = 1.5298 GYD

Apr 2025

Data	GYD-NPR	NPR-GYD
01 apr. 2025	1 GYD = 0.6537 NPR	1 NPR = 1.5297 GYD
02 apr. 2025	1 GYD = 0.6517 NPR	1 NPR = 1.5344 GYD
03 apr. 2025	1 GYD = 0.652 NPR	1 NPR = 1.5337 GYD
04 apr. 2025	1 GYD = 0.6525 NPR	1 NPR = 1.5327 GYD
05 apr. 2025	1 GYD = 0.6525 NPR	1 NPR = 1.5327 GYD
06 apr. 2025	1 GYD = 0.6525 NPR	1 NPR = 1.5327 GYD
07 apr. 2025	1 GYD = 0.6546 NPR	1 NPR = 1.5277 GYD
08 apr. 2025	1 GYD = 0.6569 NPR	1 NPR = 1.5223 GYD
09 apr. 2025	1 GYD = 0.6639 NPR	1 NPR = 1.5062 GYD
10 apr. 2025	1 GYD = 0.6639 NPR	1 NPR = 1.5062 GYD
11 apr. 2025	1 GYD = 0.6601 NPR	1 NPR = 1.5148 GYD
12 apr. 2025	1 GYD = 0.6584 NPR	1 NPR = 1.5188 GYD
13 apr. 2025	1 GYD = 0.6553 NPR	1 NPR = 1.526 GYD
14 apr. 2025	1 GYD = 0.6559 NPR	1 NPR = 1.5247 GYD
15 apr. 2025	1 GYD = 0.6553 NPR	1 NPR = 1.526 GYD
16 apr. 2025	1 GYD = 0.6555 NPR	1 NPR = 1.5254 GYD
17 apr. 2025	1 GYD = 0.6511 NPR	1 NPR = 1.5359 GYD
18 apr. 2025	1 GYD = 0.6511 NPR	1 NPR = 1.5359 GYD
19 apr. 2025	1 GYD = 0.6511 NPR	1 NPR = 1.5359 GYD
20 apr. 2025	1 GYD = 0.6511 NPR	1 NPR = 1.5359 GYD
21 apr. 2025	1 GYD = 0.6511 NPR	1 NPR = 1.5359 GYD
22 apr. 2025	1 GYD = 0.6494 NPR	1 NPR = 1.5398 GYD
23 apr. 2025	1 GYD = 0.6529 NPR	1 NPR = 1.5317 GYD
24 apr. 2025	1 GYD = 0.6522 NPR	1 NPR = 1.5332 GYD
25 apr. 2025	1 GYD = 0.6528 NPR	1 NPR = 1.5318 GYD
26 apr. 2025	1 GYD = 0.6528 NPR	1 NPR = 1.5318 GYD
27 apr. 2025	1 GYD = 0.6528 NPR	1 NPR = 1.5318 GYD
28 apr. 2025	1 GYD = 0.65 NPR	1 NPR = 1.5385 GYD
29 apr. 2025	1 GYD = 0.6495 NPR	1 NPR = 1.5397 GYD
30 apr. 2025	1 GYD = 0.6444 NPR	1 NPR = 1.5519 GYD

May 2025

Data	GYD-NPR	NPR-GYD
01 mai 2025	1 GYD = 0.6444 NPR	1 NPR = 1.5519 GYD
02 mai 2025	1 GYD = 0.6444 NPR	1 NPR = 1.5518 GYD
03 mai 2025	1 GYD = 0.6444 NPR	1 NPR = 1.5518 GYD
04 mai 2025	1 GYD = 0.6444 NPR	1 NPR = 1.5518 GYD
05 mai 2025	1 GYD = 0.6451 NPR	1 NPR = 1.5501 GYD
06 mai 2025	1 GYD = 0.6451 NPR	1 NPR = 1.5501 GYD
07 mai 2025	1 GYD = 0.6479 NPR	1 NPR = 1.5436 GYD
08 mai 2025	1 GYD = 0.6543 NPR	1 NPR = 1.5284 GYD
09 mai 2025	1 GYD = 0.6508 NPR	1 NPR = 1.5366 GYD
10 mai 2025	1 GYD = 0.6508 NPR	1 NPR = 1.5366 GYD
11 mai 2025	1 GYD = 0.6506 NPR	1 NPR = 1.5371 GYD
12 mai 2025	1 GYD = 0.6496 NPR	1 NPR = 1.5394 GYD
13 mai 2025	1 GYD = 0.6523 NPR	1 NPR = 1.533 GYD
14 mai 2025	1 GYD = 0.6518 NPR	1 NPR = 1.5343 GYD
15 mai 2025	1 GYD = 0.6535 NPR	1 NPR = 1.5303 GYD
16 mai 2025	1 GYD = 0.6538 NPR	1 NPR = 1.5295 GYD
17 mai 2025	1 GYD = 0.6538 NPR	1 NPR = 1.5295 GYD
18 mai 2025	1 GYD = 0.6538 NPR	1 NPR = 1.5295 GYD
19 mai 2025	1 GYD = 0.653 NPR	1 NPR = 1.5314 GYD
20 mai 2025	1 GYD = 0.6541 NPR	1 NPR = 1.5288 GYD
21 mai 2025	1 GYD = 0.6518 NPR	1 NPR = 1.5341 GYD
22 mai 2025	1 GYD = 0.6572 NPR	1 NPR = 1.5215 GYD
23 mai 2025	1 GYD = 0.6519 NPR	1 NPR = 1.5339 GYD
24 mai 2025	1 GYD = 0.6519 NPR	1 NPR = 1.5339 GYD
25 mai 2025	1 GYD = 0.6519 NPR	1 NPR = 1.5339 GYD
26 mai 2025	1 GYD = 0.6496 NPR	1 NPR = 1.5394 GYD
27 mai 2025	1 GYD = 0.6518 NPR	1 NPR = 1.5341 GYD
28 mai 2025	1 GYD = 0.6517 NPR	1 NPR = 1.5345 GYD
29 mai 2025	1 GYD = 0.6539 NPR	1 NPR = 1.5292 GYD
30 mai 2025	1 GYD = 0.6546 NPR	1 NPR = 1.5277 GYD
31 mai 2025	1 GYD = 0.6546 NPR	1 NPR = 1.5277 GYD

Jun 2025

Data	GYD-NPR	NPR-GYD
01 iun. 2025	1 GYD = 0.6537 NPR	1 NPR = 1.5297 GYD
02 iun. 2025	1 GYD = 0.6531 NPR	1 NPR = 1.5311 GYD
03 iun. 2025	1 GYD = 0.6552 NPR	1 NPR = 1.5262 GYD
04 iun. 2025	1 GYD = 0.6567 NPR	1 NPR = 1.5227 GYD
05 iun. 2025	1 GYD = 0.6547 NPR	1 NPR = 1.5274 GYD
06 iun. 2025	1 GYD = 0.654 NPR	1 NPR = 1.5291 GYD
07 iun. 2025	1 GYD = 0.6538 NPR	1 NPR = 1.5294 GYD
08 iun. 2025	1 GYD = 0.6538 NPR	1 NPR = 1.5294 GYD
09 iun. 2025	1 GYD = 0.6536 NPR	1 NPR = 1.53 GYD
10 iun. 2025	1 GYD = 0.6526 NPR	1 NPR = 1.5322 GYD
11 iun. 2025	1 GYD = 0.6525 NPR	1 NPR = 1.5326 GYD
12 iun. 2025	1 GYD = 0.6536 NPR	1 NPR = 1.53 GYD
13 iun. 2025	1 GYD = 0.6581 NPR	1 NPR = 1.5196 GYD
14 iun. 2025	1 GYD = 0.6581 NPR	1 NPR = 1.5196 GYD

Info schimb valutar GYD-NPR si NPR-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri