currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-NOK si NOK-GYD

Schimb Valutar 2025 - GYD-NOK si NOK-GYD

Schimb valutar GYD-NOK si NOK-GYD

Verificati aici ratele de schimb pentru GYD-NOK si NOK-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 0,0524 NOK
1 NOK = 19,0745 GYD

Jan 2025

DataGYD-NOKNOK-GYD
01 ian. 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3603 GYD
02 ian. 2025 1 GYD = 0.0543 NOK 1 NOK = 18.4295 GYD
03 ian. 2025 1 GYD = 0.0544 NOK 1 NOK = 18.3958 GYD
04 ian. 2025 1 GYD = 0.0544 NOK 1 NOK = 18.3697 GYD
05 ian. 2025 1 GYD = 0.0544 NOK 1 NOK = 18.3701 GYD
06 ian. 2025 1 GYD = 0.0537 NOK 1 NOK = 18.6339 GYD
07 ian. 2025 1 GYD = 0.054 NOK 1 NOK = 18.5348 GYD
08 ian. 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3442 GYD
09 ian. 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3378 GYD
10 ian. 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3504 GYD
11 ian. 2025 1 GYD = 0.0546 NOK 1 NOK = 18.3117 GYD
12 ian. 2025 1 GYD = 0.0546 NOK 1 NOK = 18.3105 GYD
13 ian. 2025 1 GYD = 0.0549 NOK 1 NOK = 18.2303 GYD
14 ian. 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3351 GYD
15 ian. 2025 1 GYD = 0.0543 NOK 1 NOK = 18.4128 GYD
16 ian. 2025 1 GYD = 0.0544 NOK 1 NOK = 18.3908 GYD
17 ian. 2025 1 GYD = 0.0546 NOK 1 NOK = 18.3211 GYD
18 ian. 2025 1 GYD = 0.0548 NOK 1 NOK = 18.2448 GYD
19 ian. 2025 1 GYD = 0.0547 NOK 1 NOK = 18.2725 GYD
20 ian. 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3555 GYD
21 ian. 2025 1 GYD = 0.0546 NOK 1 NOK = 18.3285 GYD
22 ian. 2025 1 GYD = 0.0541 NOK 1 NOK = 18.485 GYD
23 ian. 2025 1 GYD = 0.0538 NOK 1 NOK = 18.5759 GYD
24 ian. 2025 1 GYD = 0.0536 NOK 1 NOK = 18.6613 GYD
25 ian. 2025 1 GYD = 0.0536 NOK 1 NOK = 18.6538 GYD
26 ian. 2025 1 GYD = 0.0537 NOK 1 NOK = 18.6388 GYD
27 ian. 2025 1 GYD = 0.0537 NOK 1 NOK = 18.622 GYD
28 ian. 2025 1 GYD = 0.054 NOK 1 NOK = 18.5223 GYD
29 ian. 2025 1 GYD = 0.0541 NOK 1 NOK = 18.4906 GYD
30 ian. 2025 1 GYD = 0.0539 NOK 1 NOK = 18.5363 GYD
31 ian. 2025 1 GYD = 0.0541 NOK 1 NOK = 18.4906 GYD

Feb 2025

DataGYD-NOKNOK-GYD
01 feb. 2025 1 GYD = 0.0541 NOK 1 NOK = 18.4756 GYD
02 feb. 2025 1 GYD = 0.0541 NOK 1 NOK = 18.4952 GYD
03 feb. 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3401 GYD
04 feb. 2025 1 GYD = 0.0542 NOK 1 NOK = 18.435 GYD
05 feb. 2025 1 GYD = 0.0536 NOK 1 NOK = 18.6609 GYD
06 feb. 2025 1 GYD = 0.0537 NOK 1 NOK = 18.6103 GYD
07 feb. 2025 1 GYD = 0.0535 NOK 1 NOK = 18.7052 GYD
08 feb. 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7296 GYD
09 feb. 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7296 GYD
10 feb. 2025 1 GYD = 0.0535 NOK 1 NOK = 18.7065 GYD
11 feb. 2025 1 GYD = 0.0535 NOK 1 NOK = 18.6965 GYD
12 feb. 2025 1 GYD = 0.0537 NOK 1 NOK = 18.6307 GYD
13 feb. 2025 1 GYD = 0.0541 NOK 1 NOK = 18.497 GYD
14 feb. 2025 1 GYD = 0.0531 NOK 1 NOK = 18.8206 GYD
15 feb. 2025 1 GYD = 0.0533 NOK 1 NOK = 18.7484 GYD
16 feb. 2025 1 GYD = 0.0533 NOK 1 NOK = 18.7484 GYD
17 feb. 2025 1 GYD = 0.0532 NOK 1 NOK = 18.8108 GYD
18 feb. 2025 1 GYD = 0.0533 NOK 1 NOK = 18.7769 GYD
19 feb. 2025 1 GYD = 0.0532 NOK 1 NOK = 18.8064 GYD
20 feb. 2025 1 GYD = 0.0533 NOK 1 NOK = 18.756 GYD
21 feb. 2025 1 GYD = 0.0529 NOK 1 NOK = 18.899 GYD
22 feb. 2025 1 GYD = 0.0531 NOK 1 NOK = 18.8256 GYD
23 feb. 2025 1 GYD = 0.0531 NOK 1 NOK = 18.8256 GYD
24 feb. 2025 1 GYD = 0.0531 NOK 1 NOK = 18.8174 GYD
25 feb. 2025 1 GYD = 0.0532 NOK 1 NOK = 18.7976 GYD
26 feb. 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7434 GYD
27 feb. 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7429 GYD
28 feb. 2025 1 GYD = 0.0539 NOK 1 NOK = 18.5381 GYD

Mar 2025

DataGYD-NOKNOK-GYD
01 mar. 2025 1 GYD = 0.0538 NOK 1 NOK = 18.5726 GYD
02 mar. 2025 1 GYD = 0.0539 NOK 1 NOK = 18.5477 GYD
03 mar. 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7199 GYD
04 mar. 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7257 GYD
05 mar. 2025 1 GYD = 0.0529 NOK 1 NOK = 18.9101 GYD
06 mar. 2025 1 GYD = 0.0519 NOK 1 NOK = 19.269 GYD
07 mar. 2025 1 GYD = 0.0518 NOK 1 NOK = 19.3038 GYD
08 mar. 2025 1 GYD = 0.0521 NOK 1 NOK = 19.1999 GYD
09 mar. 2025 1 GYD = 0.0518 NOK 1 NOK = 19.2882 GYD
10 mar. 2025 1 GYD = 0.0515 NOK 1 NOK = 19.4263 GYD
11 mar. 2025 1 GYD = 0.051 NOK 1 NOK = 19.6163 GYD
12 mar. 2025 1 GYD = 0.0509 NOK 1 NOK = 19.6374 GYD
13 mar. 2025 1 GYD = 0.0511 NOK 1 NOK = 19.5749 GYD
14 mar. 2025 1 GYD = 0.051 NOK 1 NOK = 19.6041 GYD
15 mar. 2025 1 GYD = 0.0515 NOK 1 NOK = 19.4063 GYD
16 mar. 2025 1 GYD = 0.0509 NOK 1 NOK = 19.6407 GYD
17 mar. 2025 1 GYD = 0.0506 NOK 1 NOK = 19.7645 GYD
18 mar. 2025 1 GYD = 0.0505 NOK 1 NOK = 19.81 GYD
19 mar. 2025 1 GYD = 0.0504 NOK 1 NOK = 19.8377 GYD
20 mar. 2025 1 GYD = 0.0508 NOK 1 NOK = 19.6985 GYD
21 mar. 2025 1 GYD = 0.0502 NOK 1 NOK = 19.9266 GYD
22 mar. 2025 1 GYD = 0.0505 NOK 1 NOK = 19.8009 GYD
23 mar. 2025 1 GYD = 0.0505 NOK 1 NOK = 19.8122 GYD
24 mar. 2025 1 GYD = 0.0503 NOK 1 NOK = 19.8809 GYD
25 mar. 2025 1 GYD = 0.05 NOK 1 NOK = 20.0109 GYD
26 mar. 2025 1 GYD = 0.0503 NOK 1 NOK = 19.878 GYD
27 mar. 2025 1 GYD = 0.0501 NOK 1 NOK = 19.9427 GYD
28 mar. 2025 1 GYD = 0.0502 NOK 1 NOK = 19.9294 GYD
29 mar. 2025 1 GYD = 0.0501 NOK 1 NOK = 19.944 GYD
30 mar. 2025 1 GYD = 0.0502 NOK 1 NOK = 19.9231 GYD
31 mar. 2025 1 GYD = 0.0504 NOK 1 NOK = 19.8309 GYD

Apr 2025

DataGYD-NOKNOK-GYD
01 apr. 2025 1 GYD = 0.0502 NOK 1 NOK = 19.939 GYD
02 apr. 2025 1 GYD = 0.0497 NOK 1 NOK = 20.1105 GYD
03 apr. 2025 1 GYD = 0.0491 NOK 1 NOK = 20.3816 GYD
04 apr. 2025 1 GYD = 0.0505 NOK 1 NOK = 19.7867 GYD
05 apr. 2025 1 GYD = 0.0512 NOK 1 NOK = 19.5487 GYD
06 apr. 2025 1 GYD = 0.0512 NOK 1 NOK = 19.5487 GYD
07 apr. 2025 1 GYD = 0.0518 NOK 1 NOK = 19.2918 GYD
08 apr. 2025 1 GYD = 0.0522 NOK 1 NOK = 19.1511 GYD
09 apr. 2025 1 GYD = 0.0527 NOK 1 NOK = 18.9798 GYD
10 apr. 2025 1 GYD = 0.0517 NOK 1 NOK = 19.3459 GYD
11 apr. 2025 1 GYD = 0.051 NOK 1 NOK = 19.61 GYD
12 apr. 2025 1 GYD = 0.0511 NOK 1 NOK = 19.5716 GYD
13 apr. 2025 1 GYD = 0.0507 NOK 1 NOK = 19.7142 GYD
14 apr. 2025 1 GYD = 0.0501 NOK 1 NOK = 19.9727 GYD
15 apr. 2025 1 GYD = 0.0505 NOK 1 NOK = 19.7831 GYD
16 apr. 2025 1 GYD = 0.0508 NOK 1 NOK = 19.7011 GYD
17 apr. 2025 1 GYD = 0.0502 NOK 1 NOK = 19.9067 GYD
18 apr. 2025 1 GYD = 0.05 NOK 1 NOK = 20.0198 GYD
19 apr. 2025 1 GYD = 0.05 NOK 1 NOK = 20.0034 GYD
20 apr. 2025 1 GYD = 0.05 NOK 1 NOK = 20.0198 GYD
21 apr. 2025 1 GYD = 0.05 NOK 1 NOK = 20.0198 GYD
22 apr. 2025 1 GYD = 0.0494 NOK 1 NOK = 20.2301 GYD
23 apr. 2025 1 GYD = 0.0498 NOK 1 NOK = 20.0788 GYD
24 apr. 2025 1 GYD = 0.0498 NOK 1 NOK = 20.0948 GYD
25 apr. 2025 1 GYD = 0.0498 NOK 1 NOK = 20.0794 GYD
26 apr. 2025 1 GYD = 0.0499 NOK 1 NOK = 20.0439 GYD

Info schimb valutar GYD-NOK si NOK-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats