currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-NGN si NGN-GYD

Schimb Valutar 2025 - GYD-NGN si NGN-GYD

Schimb valutar GYD-NGN si NGN-GYD

Verificati aici ratele de schimb pentru GYD-NGN si NGN-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 7,2751 NGN
1 NGN = 0,1375 GYD
GYD in NGNNGN in GYD
7,2370 Data: 3.11 7,2370 Data: 3.10 7,2326 Data: 3.9 7,2462 Data: 3.8 7,2276 Data: 3.7 7,1887 Data: 3.6 7,1818 Data: 3.5 7,1629 Data: 3.4 7,1696 Data: 3.3 7,1722 Data: 3.2 7,1858 Data: 3.1 7,1783 Data: 2.28 7,1614 Data: 2.27 7,1852 Data: 2.26 7,1761 Data: 2.25 7,1631 Data: 2.24 7,1587 Data: 2.23 7,1587 Data: 2.22 7,1606 Data: 2.21 7,2267 Data: 2.20 7,1873 Data: 2.19 7,1910 Data: 2.18 7,2173 Data: 2.17 7,2623 Data: 2.16 7,2623 Data: 2.15 7,2396 Data: 2.14 7,2177 Data: 2.13 7,2165 Data: 2.12 7,1529 Data: 2.11 7,1405 Data: 2.10 7,1169 Data: 2.9 7,1169 Data: 2.8 7,1769 Data: 2.7 7,1927 Data: 2.6 7,1565 Data: 2.5 7,1532 Data: 2.4 7,1476 Data: 2.3 7,1747 Data: 2.2 7,1866 Data: 2.1 7,1962 Data: 1.31 7,3051 Data: 1.30 7,2117 Data: 1.29 7,2863 Data: 1.28 7,3138 Data: 1.27 7,4608 Data: 1.26 7,4608 Data: 1.25 7,3349 Data: 1.24 7,4401 Data: 1.23 7,4502 Data: 1.22 7,4281 Data: 1.21 7,4440 Data: 1.20 7,4249 Data: 1.19 7,4249 Data: 1.18 7,4562 Data: 1.17 7,4300 Data: 1.16 7,4330 Data: 1.15 7,4011 Data: 1.14 7,4097 Data: 1.13 7,3830 Data: 1.12 7,3830 Data: 1.11 7,4157 Data: 1.10 7,3971 Data: 1.9 7,3657 Data: 1.8 7,3623 Data: 1.7 7,3718 Data: 1.6 7,3870 Data: 1.5 7,3870 Data: 1.4 7,3914 Data: 1.3 7,3891 Data: 1.2 7,3941 Data: 1.1 7,2370 Data: 3.11 7,2370 Data: 3.10 7,2326 Data: 3.9 7,2462 Data: 3.8 7,2276 Data: 3.7 7,1887 Data: 3.6 7,1818 Data: 3.5 7,1629 Data: 3.4 7,1696 Data: 3.3 7,1722 Data: 3.2 7,1858 Data: 3.1 7,1783 Data: 2.28 7,1614 Data: 2.27 7,1852 Data: 2.26 7,1761 Data: 2.25 7,1631 Data: 2.24 7,1587 Data: 2.23 7,1587 Data: 2.22 7,1606 Data: 2.21 7,2267 Data: 2.20 7,1873 Data: 2.19 7,1910 Data: 2.18 7,2173 Data: 2.17 7,2623 Data: 2.16 7,2623 Data: 2.15 7,2396 Data: 2.14 7,2177 Data: 2.13 7,2165 Data: 2.12 7,1529 Data: 2.11 7,1405 Data: 2.10 7,1169 Data: 2.9 7,1169 Data: 2.8 7,1769 Data: 2.7 7,1927 Data: 2.6 7,1565 Data: 2.5 7,1532 Data: 2.4 7,1476 Data: 2.3 7,1747 Data: 2.2 7,1866 Data: 2.1 7,1962 Data: 1.31 7,3051 Data: 1.30 7,2117 Data: 1.29 7,2863 Data: 1.28 7,3138 Data: 1.27 7,4608 Data: 1.26 7,4608 Data: 1.25 7,3349 Data: 1.24 7,4401 Data: 1.23 7,4502 Data: 1.22 7,4281 Data: 1.21 7,4440 Data: 1.20 7,4249 Data: 1.19 7,4249 Data: 1.18 7,4562 Data: 1.17 7,4300 Data: 1.16 7,4330 Data: 1.15 7,4011 Data: 1.14 7,4097 Data: 1.13 7,3830 Data: 1.12 7,3830 Data: 1.11 7,4157 Data: 1.10 7,3971 Data: 1.9 7,3657 Data: 1.8 7,3623 Data: 1.7 7,3718 Data: 1.6 7,3870 Data: 1.5 7,3870 Data: 1.4 7,3914 Data: 1.3 7,3891 Data: 1.2 7,3941 Data: 1.1

Jan 2025

DataGYD-NGNNGN-GYD
01 ian. 2025 1 GYD = 7.3941 NGN 1 NGN = 0.1352 GYD
02 ian. 2025 1 GYD = 7.3891 NGN 1 NGN = 0.1353 GYD
03 ian. 2025 1 GYD = 7.3914 NGN 1 NGN = 0.1353 GYD
04 ian. 2025 1 GYD = 7.387 NGN 1 NGN = 0.1354 GYD
05 ian. 2025 1 GYD = 7.387 NGN 1 NGN = 0.1354 GYD
06 ian. 2025 1 GYD = 7.3718 NGN 1 NGN = 0.1357 GYD
07 ian. 2025 1 GYD = 7.3623 NGN 1 NGN = 0.1358 GYD
08 ian. 2025 1 GYD = 7.3657 NGN 1 NGN = 0.1358 GYD
09 ian. 2025 1 GYD = 7.3971 NGN 1 NGN = 0.1352 GYD
10 ian. 2025 1 GYD = 7.4157 NGN 1 NGN = 0.1348 GYD
11 ian. 2025 1 GYD = 7.383 NGN 1 NGN = 0.1354 GYD
12 ian. 2025 1 GYD = 7.383 NGN 1 NGN = 0.1354 GYD
13 ian. 2025 1 GYD = 7.4097 NGN 1 NGN = 0.135 GYD
14 ian. 2025 1 GYD = 7.4011 NGN 1 NGN = 0.1351 GYD
15 ian. 2025 1 GYD = 7.433 NGN 1 NGN = 0.1345 GYD
16 ian. 2025 1 GYD = 7.43 NGN 1 NGN = 0.1346 GYD
17 ian. 2025 1 GYD = 7.4562 NGN 1 NGN = 0.1341 GYD
18 ian. 2025 1 GYD = 7.4249 NGN 1 NGN = 0.1347 GYD
19 ian. 2025 1 GYD = 7.4249 NGN 1 NGN = 0.1347 GYD
20 ian. 2025 1 GYD = 7.444 NGN 1 NGN = 0.1343 GYD
21 ian. 2025 1 GYD = 7.4281 NGN 1 NGN = 0.1346 GYD
22 ian. 2025 1 GYD = 7.4502 NGN 1 NGN = 0.1342 GYD
23 ian. 2025 1 GYD = 7.4401 NGN 1 NGN = 0.1344 GYD
24 ian. 2025 1 GYD = 7.3349 NGN 1 NGN = 0.1363 GYD
25 ian. 2025 1 GYD = 7.4608 NGN 1 NGN = 0.134 GYD
26 ian. 2025 1 GYD = 7.4608 NGN 1 NGN = 0.134 GYD
27 ian. 2025 1 GYD = 7.3138 NGN 1 NGN = 0.1367 GYD
28 ian. 2025 1 GYD = 7.2863 NGN 1 NGN = 0.1372 GYD
29 ian. 2025 1 GYD = 7.2117 NGN 1 NGN = 0.1387 GYD
30 ian. 2025 1 GYD = 7.3051 NGN 1 NGN = 0.1369 GYD
31 ian. 2025 1 GYD = 7.1962 NGN 1 NGN = 0.139 GYD

Feb 2025

DataGYD-NGNNGN-GYD
01 feb. 2025 1 GYD = 7.1866 NGN 1 NGN = 0.1391 GYD
02 feb. 2025 1 GYD = 7.1747 NGN 1 NGN = 0.1394 GYD
03 feb. 2025 1 GYD = 7.1476 NGN 1 NGN = 0.1399 GYD
04 feb. 2025 1 GYD = 7.1532 NGN 1 NGN = 0.1398 GYD
05 feb. 2025 1 GYD = 7.1565 NGN 1 NGN = 0.1397 GYD
06 feb. 2025 1 GYD = 7.1927 NGN 1 NGN = 0.139 GYD
07 feb. 2025 1 GYD = 7.1769 NGN 1 NGN = 0.1393 GYD
08 feb. 2025 1 GYD = 7.1169 NGN 1 NGN = 0.1405 GYD
09 feb. 2025 1 GYD = 7.1169 NGN 1 NGN = 0.1405 GYD
10 feb. 2025 1 GYD = 7.1405 NGN 1 NGN = 0.14 GYD
11 feb. 2025 1 GYD = 7.1529 NGN 1 NGN = 0.1398 GYD
12 feb. 2025 1 GYD = 7.2165 NGN 1 NGN = 0.1386 GYD
13 feb. 2025 1 GYD = 7.2177 NGN 1 NGN = 0.1385 GYD
14 feb. 2025 1 GYD = 7.2396 NGN 1 NGN = 0.1381 GYD
15 feb. 2025 1 GYD = 7.2623 NGN 1 NGN = 0.1377 GYD
16 feb. 2025 1 GYD = 7.2623 NGN 1 NGN = 0.1377 GYD
17 feb. 2025 1 GYD = 7.2173 NGN 1 NGN = 0.1386 GYD
18 feb. 2025 1 GYD = 7.191 NGN 1 NGN = 0.1391 GYD
19 feb. 2025 1 GYD = 7.1873 NGN 1 NGN = 0.1391 GYD
20 feb. 2025 1 GYD = 7.2267 NGN 1 NGN = 0.1384 GYD
21 feb. 2025 1 GYD = 7.1606 NGN 1 NGN = 0.1397 GYD
22 feb. 2025 1 GYD = 7.1587 NGN 1 NGN = 0.1397 GYD
23 feb. 2025 1 GYD = 7.1587 NGN 1 NGN = 0.1397 GYD
24 feb. 2025 1 GYD = 7.1631 NGN 1 NGN = 0.1396 GYD
25 feb. 2025 1 GYD = 7.1761 NGN 1 NGN = 0.1394 GYD
26 feb. 2025 1 GYD = 7.1852 NGN 1 NGN = 0.1392 GYD
27 feb. 2025 1 GYD = 7.1614 NGN 1 NGN = 0.1396 GYD
28 feb. 2025 1 GYD = 7.1783 NGN 1 NGN = 0.1393 GYD

Mar 2025

DataGYD-NGNNGN-GYD
01 mar. 2025 1 GYD = 7.1858 NGN 1 NGN = 0.1392 GYD
02 mar. 2025 1 GYD = 7.1722 NGN 1 NGN = 0.1394 GYD
03 mar. 2025 1 GYD = 7.1696 NGN 1 NGN = 0.1395 GYD
04 mar. 2025 1 GYD = 7.1629 NGN 1 NGN = 0.1396 GYD
05 mar. 2025 1 GYD = 7.1818 NGN 1 NGN = 0.1392 GYD
06 mar. 2025 1 GYD = 7.1887 NGN 1 NGN = 0.1391 GYD
07 mar. 2025 1 GYD = 7.2276 NGN 1 NGN = 0.1384 GYD
08 mar. 2025 1 GYD = 7.2462 NGN 1 NGN = 0.138 GYD
09 mar. 2025 1 GYD = 7.2326 NGN 1 NGN = 0.1383 GYD
10 mar. 2025 1 GYD = 7.237 NGN 1 NGN = 0.1382 GYD
11 mar. 2025 1 GYD = 7.237 NGN 1 NGN = 0.1382 GYD

Info schimb valutar GYD-NGN si NGN-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats