currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GYD-MYR si MYR-GYD

Schimb Valutar 2025 - GYD-MYR si MYR-GYD

Schimb valutar GYD-MYR si MYR-GYD

Verificati aici ratele de schimb pentru GYD-MYR si MYR-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GYD = 0,0212 MYR
1 MYR = 47,1091 GYD

Jan 2025

DataGYD-MYRMYR-GYD
01 ian. 2025 1 GYD = 0.0214 MYR 1 MYR = 46.8278 GYD
02 ian. 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7206 GYD
03 ian. 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4941 GYD
04 ian. 2025 1 GYD = 0.0216 MYR 1 MYR = 46.3558 GYD
05 ian. 2025 1 GYD = 0.0216 MYR 1 MYR = 46.3558 GYD
06 ian. 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4217 GYD
07 ian. 2025 1 GYD = 0.0214 MYR 1 MYR = 46.6427 GYD
08 ian. 2025 1 GYD = 0.0215 MYR 1 MYR = 46.5012 GYD
09 ian. 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4588 GYD
10 ian. 2025 1 GYD = 0.0215 MYR 1 MYR = 46.5281 GYD
11 ian. 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7341 GYD
12 ian. 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7341 GYD
13 ian. 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4049 GYD
14 ian. 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4945 GYD
15 ian. 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4747 GYD
16 ian. 2025 1 GYD = 0.0215 MYR 1 MYR = 46.497 GYD
17 ian. 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4438 GYD
18 ian. 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4285 GYD
19 ian. 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4285 GYD
20 ian. 2025 1 GYD = 0.0215 MYR 1 MYR = 46.5659 GYD
21 ian. 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7476 GYD
22 ian. 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9065 GYD
23 ian. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1038 GYD
24 ian. 2025 1 GYD = 0.0209 MYR 1 MYR = 47.807 GYD
25 ian. 2025 1 GYD = 0.021 MYR 1 MYR = 47.7039 GYD
26 ian. 2025 1 GYD = 0.021 MYR 1 MYR = 47.7039 GYD
27 ian. 2025 1 GYD = 0.0209 MYR 1 MYR = 47.7719 GYD
28 ian. 2025 1 GYD = 0.021 MYR 1 MYR = 47.6645 GYD
29 ian. 2025 1 GYD = 0.021 MYR 1 MYR = 47.6621 GYD
30 ian. 2025 1 GYD = 0.0209 MYR 1 MYR = 47.7488 GYD
31 ian. 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9443 GYD

Feb 2025

DataGYD-MYRMYR-GYD
01 feb. 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9441 GYD
02 feb. 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0223 GYD
03 feb. 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7299 GYD
04 feb. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0744 GYD
05 feb. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.3228 GYD
06 feb. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1858 GYD
07 feb. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2439 GYD
08 feb. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4236 GYD
09 feb. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4236 GYD
10 feb. 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9376 GYD
11 feb. 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9119 GYD
12 feb. 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8399 GYD
13 feb. 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8955 GYD
14 feb. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1949 GYD
15 feb. 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0426 GYD
16 feb. 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0426 GYD
17 feb. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1869 GYD
18 feb. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0981 GYD
19 feb. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2221 GYD
20 feb. 2025 1 GYD = 0.0213 MYR 1 MYR = 46.935 GYD
21 feb. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4999 GYD
22 feb. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4938 GYD
23 feb. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4938 GYD
24 feb. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4253 GYD
25 feb. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2698 GYD
26 feb. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2092 GYD
27 feb. 2025 1 GYD = 0.0213 MYR 1 MYR = 47.057 GYD
28 feb. 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9728 GYD

Mar 2025

DataGYD-MYRMYR-GYD
01 mar. 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8558 GYD
02 mar. 2025 1 GYD = 0.0214 MYR 1 MYR = 46.8319 GYD
03 mar. 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8849 GYD
04 mar. 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8388 GYD
05 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.164 GYD
06 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2551 GYD
07 mar. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4114 GYD
08 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1882 GYD
09 mar. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.45 GYD
10 mar. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.3348 GYD
11 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2784 GYD
12 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2565 GYD
13 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1363 GYD
14 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1725 GYD
15 mar. 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9414 GYD
16 mar. 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0004 GYD
17 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0832 GYD
18 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0644 GYD
19 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1212 GYD
20 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1355 GYD
21 mar. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4024 GYD
22 mar. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.3254 GYD
23 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2717 GYD
24 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.271 GYD
25 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.216 GYD
26 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2593 GYD
27 mar. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.314 GYD
28 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1437 GYD
29 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1595 GYD
30 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1001 GYD
31 mar. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1766 GYD

Apr 2025

DataGYD-MYRMYR-GYD
01 apr. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1678 GYD
02 apr. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0979 GYD
03 apr. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1062 GYD
04 apr. 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0431 GYD
05 apr. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4435 GYD
06 apr. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4435 GYD
07 apr. 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8635 GYD
08 apr. 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7557 GYD
09 apr. 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4984 GYD
10 apr. 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4855 GYD
11 apr. 2025 1 GYD = 0.0214 MYR 1 MYR = 46.8226 GYD
12 apr. 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2076 GYD
13 apr. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4997 GYD
14 apr. 2025 1 GYD = 0.021 MYR 1 MYR = 47.5129 GYD
15 apr. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4574 GYD
16 apr. 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4565 GYD
17 apr. 2025 1 GYD = 0.021 MYR 1 MYR = 47.5681 GYD
18 apr. 2025 1 GYD = 0.021 MYR 1 MYR = 47.5682 GYD
19 apr. 2025 1 GYD = 0.021 MYR 1 MYR = 47.5681 GYD
20 apr. 2025 1 GYD = 0.021 MYR 1 MYR = 47.5681 GYD
21 apr. 2025 1 GYD = 0.021 MYR 1 MYR = 47.5682 GYD
22 apr. 2025 1 GYD = 0.0209 MYR 1 MYR = 47.7672 GYD
23 apr. 2025 1 GYD = 0.021 MYR 1 MYR = 47.6403 GYD
24 apr. 2025 1 GYD = 0.0209 MYR 1 MYR = 47.8087 GYD
25 apr. 2025 1 GYD = 0.0209 MYR 1 MYR = 47.8298 GYD
26 apr. 2025 1 GYD = 0.0209 MYR 1 MYR = 47.8291 GYD

Info schimb valutar GYD-MYR si MYR-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Malaezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats