> Schimb Valutar 2025 - GYD-MXN si MXN-GYD

Schimb Valutar 2025 - GYD-MXN si MXN-GYD

Schimb valutar GYD-MXN si MXN-GYD

Verificati aici ratele de schimb pentru GYD-MXN si MXN-GYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GYD = 0,0958 MXN

1 MXN = 10,4337 GYD

1An 2Ani 3Ani

GYD in MXNMXN in GYD

Jan 2025

Data	GYD-MXN	MXN-GYD
01 ian. 2025	1 GYD = 0.0999 MXN	1 MXN = 10.0144 GYD
02 ian. 2025	1 GYD = 0.0991 MXN	1 MXN = 10.0883 GYD
03 ian. 2025	1 GYD = 0.0987 MXN	1 MXN = 10.136 GYD
04 ian. 2025	1 GYD = 0.0988 MXN	1 MXN = 10.1192 GYD
05 ian. 2025	1 GYD = 0.0988 MXN	1 MXN = 10.1191 GYD
06 ian. 2025	1 GYD = 0.097 MXN	1 MXN = 10.3045 GYD
07 ian. 2025	1 GYD = 0.0972 MXN	1 MXN = 10.2924 GYD
08 ian. 2025	1 GYD = 0.0977 MXN	1 MXN = 10.2381 GYD
09 ian. 2025	1 GYD = 0.0977 MXN	1 MXN = 10.2325 GYD
10 ian. 2025	1 GYD = 0.0981 MXN	1 MXN = 10.198 GYD
11 ian. 2025	1 GYD = 0.0986 MXN	1 MXN = 10.1426 GYD
12 ian. 2025	1 GYD = 0.0986 MXN	1 MXN = 10.1437 GYD
13 ian. 2025	1 GYD = 0.0993 MXN	1 MXN = 10.0695 GYD
14 ian. 2025	1 GYD = 0.0985 MXN	1 MXN = 10.1478 GYD
15 ian. 2025	1 GYD = 0.098 MXN	1 MXN = 10.2074 GYD
16 ian. 2025	1 GYD = 0.0983 MXN	1 MXN = 10.1708 GYD
17 ian. 2025	1 GYD = 0.0994 MXN	1 MXN = 10.0652 GYD
18 ian. 2025	1 GYD = 0.0993 MXN	1 MXN = 10.0668 GYD
19 ian. 2025	1 GYD = 0.0994 MXN	1 MXN = 10.0624 GYD
20 ian. 2025	1 GYD = 0.0992 MXN	1 MXN = 10.0814 GYD
21 ian. 2025	1 GYD = 0.099 MXN	1 MXN = 10.1017 GYD
22 ian. 2025	1 GYD = 0.0989 MXN	1 MXN = 10.1146 GYD
23 ian. 2025	1 GYD = 0.0977 MXN	1 MXN = 10.2302 GYD
24 ian. 2025	1 GYD = 0.0968 MXN	1 MXN = 10.3279 GYD
25 ian. 2025	1 GYD = 0.0971 MXN	1 MXN = 10.2996 GYD
26 ian. 2025	1 GYD = 0.0971 MXN	1 MXN = 10.3018 GYD
27 ian. 2025	1 GYD = 0.0979 MXN	1 MXN = 10.21 GYD
28 ian. 2025	1 GYD = 0.0987 MXN	1 MXN = 10.1273 GYD
29 ian. 2025	1 GYD = 0.098 MXN	1 MXN = 10.2056 GYD
30 ian. 2025	1 GYD = 0.0979 MXN	1 MXN = 10.2185 GYD
31 ian. 2025	1 GYD = 0.099 MXN	1 MXN = 10.0979 GYD

Feb 2025

Data	GYD-MXN	MXN-GYD
01 feb. 2025	1 GYD = 0.0989 MXN	1 MXN = 10.1116 GYD
02 feb. 2025	1 GYD = 0.0987 MXN	1 MXN = 10.1305 GYD
03 feb. 2025	1 GYD = 0.1002 MXN	1 MXN = 9.9801 GYD
04 feb. 2025	1 GYD = 0.0978 MXN	1 MXN = 10.225 GYD
05 feb. 2025	1 GYD = 0.0984 MXN	1 MXN = 10.1664 GYD
06 feb. 2025	1 GYD = 0.0985 MXN	1 MXN = 10.1537 GYD
07 feb. 2025	1 GYD = 0.0978 MXN	1 MXN = 10.2209 GYD
08 feb. 2025	1 GYD = 0.0976 MXN	1 MXN = 10.2416 GYD
09 feb. 2025	1 GYD = 0.0976 MXN	1 MXN = 10.2416 GYD
10 feb. 2025	1 GYD = 0.0981 MXN	1 MXN = 10.1939 GYD
11 feb. 2025	1 GYD = 0.0983 MXN	1 MXN = 10.1733 GYD
12 feb. 2025	1 GYD = 0.0981 MXN	1 MXN = 10.1981 GYD
13 feb. 2025	1 GYD = 0.0988 MXN	1 MXN = 10.1259 GYD
14 feb. 2025	1 GYD = 0.0973 MXN	1 MXN = 10.2824 GYD
15 feb. 2025	1 GYD = 0.0973 MXN	1 MXN = 10.2756 GYD
16 feb. 2025	1 GYD = 0.0973 MXN	1 MXN = 10.2756 GYD
17 feb. 2025	1 GYD = 0.0974 MXN	1 MXN = 10.2645 GYD
18 feb. 2025	1 GYD = 0.0969 MXN	1 MXN = 10.324 GYD
19 feb. 2025	1 GYD = 0.0969 MXN	1 MXN = 10.3238 GYD
20 feb. 2025	1 GYD = 0.0977 MXN	1 MXN = 10.2365 GYD
21 feb. 2025	1 GYD = 0.0969 MXN	1 MXN = 10.3171 GYD
22 feb. 2025	1 GYD = 0.0974 MXN	1 MXN = 10.2696 GYD
23 feb. 2025	1 GYD = 0.0974 MXN	1 MXN = 10.2696 GYD
24 feb. 2025	1 GYD = 0.0976 MXN	1 MXN = 10.2449 GYD
25 feb. 2025	1 GYD = 0.0981 MXN	1 MXN = 10.1896 GYD
26 feb. 2025	1 GYD = 0.0979 MXN	1 MXN = 10.2112 GYD
27 feb. 2025	1 GYD = 0.0977 MXN	1 MXN = 10.2394 GYD
28 feb. 2025	1 GYD = 0.0976 MXN	1 MXN = 10.2427 GYD

Mar 2025

Data	GYD-MXN	MXN-GYD
01 mar. 2025	1 GYD = 0.0983 MXN	1 MXN = 10.177 GYD
02 mar. 2025	1 GYD = 0.0983 MXN	1 MXN = 10.1683 GYD
03 mar. 2025	1 GYD = 0.098 MXN	1 MXN = 10.2022 GYD
04 mar. 2025	1 GYD = 0.0989 MXN	1 MXN = 10.1102 GYD
05 mar. 2025	1 GYD = 0.0984 MXN	1 MXN = 10.1584 GYD
06 mar. 2025	1 GYD = 0.0976 MXN	1 MXN = 10.2497 GYD
07 mar. 2025	1 GYD = 0.0969 MXN	1 MXN = 10.3161 GYD
08 mar. 2025	1 GYD = 0.0971 MXN	1 MXN = 10.2943 GYD
09 mar. 2025	1 GYD = 0.0968 MXN	1 MXN = 10.3353 GYD
10 mar. 2025	1 GYD = 0.0966 MXN	1 MXN = 10.3482 GYD
11 mar. 2025	1 GYD = 0.0973 MXN	1 MXN = 10.2771 GYD
12 mar. 2025	1 GYD = 0.0966 MXN	1 MXN = 10.3519 GYD
13 mar. 2025	1 GYD = 0.0964 MXN	1 MXN = 10.373 GYD
14 mar. 2025	1 GYD = 0.0955 MXN	1 MXN = 10.4722 GYD
15 mar. 2025	1 GYD = 0.0955 MXN	1 MXN = 10.4732 GYD
16 mar. 2025	1 GYD = 0.0954 MXN	1 MXN = 10.4833 GYD
17 mar. 2025	1 GYD = 0.0951 MXN	1 MXN = 10.5102 GYD
18 mar. 2025	1 GYD = 0.096 MXN	1 MXN = 10.4171 GYD
19 mar. 2025	1 GYD = 0.0953 MXN	1 MXN = 10.4987 GYD
20 mar. 2025	1 GYD = 0.0968 MXN	1 MXN = 10.3351 GYD
21 mar. 2025	1 GYD = 0.0965 MXN	1 MXN = 10.3619 GYD
22 mar. 2025	1 GYD = 0.0967 MXN	1 MXN = 10.3424 GYD
23 mar. 2025	1 GYD = 0.0968 MXN	1 MXN = 10.3273 GYD
24 mar. 2025	1 GYD = 0.0966 MXN	1 MXN = 10.3557 GYD
25 mar. 2025	1 GYD = 0.0957 MXN	1 MXN = 10.4484 GYD
26 mar. 2025	1 GYD = 0.0959 MXN	1 MXN = 10.4314 GYD
27 mar. 2025	1 GYD = 0.0968 MXN	1 MXN = 10.3354 GYD
28 mar. 2025	1 GYD = 0.0971 MXN	1 MXN = 10.2943 GYD
29 mar. 2025	1 GYD = 0.0973 MXN	1 MXN = 10.2742 GYD
30 mar. 2025	1 GYD = 0.0974 MXN	1 MXN = 10.2635 GYD
31 mar. 2025	1 GYD = 0.0975 MXN	1 MXN = 10.2528 GYD

Apr 2025

Data	GYD-MXN	MXN-GYD
01 apr. 2025	1 GYD = 0.0981 MXN	1 MXN = 10.1947 GYD
02 apr. 2025	1 GYD = 0.097 MXN	1 MXN = 10.3048 GYD
03 apr. 2025	1 GYD = 0.0958 MXN	1 MXN = 10.4408 GYD
04 apr. 2025	1 GYD = 0.0976 MXN	1 MXN = 10.2507 GYD
05 apr. 2025	1 GYD = 0.0971 MXN	1 MXN = 10.3005 GYD
06 apr. 2025	1 GYD = 0.0971 MXN	1 MXN = 10.3005 GYD
07 apr. 2025	1 GYD = 0.0983 MXN	1 MXN = 10.1686 GYD
08 apr. 2025	1 GYD = 0.0981 MXN	1 MXN = 10.1916 GYD
09 apr. 2025	1 GYD = 0.1002 MXN	1 MXN = 9.9778 GYD
10 apr. 2025	1 GYD = 0.0975 MXN	1 MXN = 10.2534 GYD
11 apr. 2025	1 GYD = 0.0973 MXN	1 MXN = 10.2731 GYD
12 apr. 2025	1 GYD = 0.0973 MXN	1 MXN = 10.2811 GYD
13 apr. 2025	1 GYD = 0.0967 MXN	1 MXN = 10.3445 GYD
14 apr. 2025	1 GYD = 0.0959 MXN	1 MXN = 10.4232 GYD
15 apr. 2025	1 GYD = 0.0957 MXN	1 MXN = 10.4484 GYD
16 apr. 2025	1 GYD = 0.0957 MXN	1 MXN = 10.4459 GYD
17 apr. 2025	1 GYD = 0.0951 MXN	1 MXN = 10.518 GYD
18 apr. 2025	1 GYD = 0.0941 MXN	1 MXN = 10.632 GYD
19 apr. 2025	1 GYD = 0.0941 MXN	1 MXN = 10.6307 GYD
20 apr. 2025	1 GYD = 0.0941 MXN	1 MXN = 10.632 GYD
21 apr. 2025	1 GYD = 0.0941 MXN	1 MXN = 10.632 GYD
22 apr. 2025	1 GYD = 0.0936 MXN	1 MXN = 10.6859 GYD
23 apr. 2025	1 GYD = 0.0935 MXN	1 MXN = 10.695 GYD
24 apr. 2025	1 GYD = 0.0937 MXN	1 MXN = 10.6674 GYD
25 apr. 2025	1 GYD = 0.0939 MXN	1 MXN = 10.6472 GYD
26 apr. 2025	1 GYD = 0.0932 MXN	1 MXN = 10.7264 GYD
27 apr. 2025	1 GYD = 0.0932 MXN	1 MXN = 10.7261 GYD
28 apr. 2025	1 GYD = 0.0932 MXN	1 MXN = 10.7249 GYD
29 apr. 2025	1 GYD = 0.0935 MXN	1 MXN = 10.6925 GYD
30 apr. 2025	1 GYD = 0.0931 MXN	1 MXN = 10.7361 GYD

May 2025

Data	GYD-MXN	MXN-GYD
01 mai 2025	1 GYD = 0.0932 MXN	1 MXN = 10.7312 GYD
02 mai 2025	1 GYD = 0.0938 MXN	1 MXN = 10.6615 GYD
03 mai 2025	1 GYD = 0.0931 MXN	1 MXN = 10.7415 GYD
04 mai 2025	1 GYD = 0.0931 MXN	1 MXN = 10.74 GYD
05 mai 2025	1 GYD = 0.0938 MXN	1 MXN = 10.6644 GYD
06 mai 2025	1 GYD = 0.0943 MXN	1 MXN = 10.6073 GYD
07 mai 2025	1 GYD = 0.0938 MXN	1 MXN = 10.6581 GYD
08 mai 2025	1 GYD = 0.0937 MXN	1 MXN = 10.6772 GYD
09 mai 2025	1 GYD = 0.093 MXN	1 MXN = 10.7522 GYD
10 mai 2025	1 GYD = 0.0927 MXN	1 MXN = 10.79 GYD
11 mai 2025	1 GYD = 0.0927 MXN	1 MXN = 10.79 GYD
12 mai 2025	1 GYD = 0.0936 MXN	1 MXN = 10.6868 GYD
13 mai 2025	1 GYD = 0.0935 MXN	1 MXN = 10.6938 GYD
14 mai 2025	1 GYD = 0.0924 MXN	1 MXN = 10.818 GYD
15 mai 2025	1 GYD = 0.0924 MXN	1 MXN = 10.8251 GYD
16 mai 2025	1 GYD = 0.093 MXN	1 MXN = 10.7523 GYD
17 mai 2025	1 GYD = 0.0927 MXN	1 MXN = 10.7829 GYD
18 mai 2025	1 GYD = 0.0928 MXN	1 MXN = 10.7793 GYD
19 mai 2025	1 GYD = 0.0929 MXN	1 MXN = 10.7596 GYD
20 mai 2025	1 GYD = 0.0922 MXN	1 MXN = 10.8423 GYD
21 mai 2025	1 GYD = 0.0919 MXN	1 MXN = 10.8787 GYD
22 mai 2025	1 GYD = 0.0927 MXN	1 MXN = 10.7845 GYD
23 mai 2025	1 GYD = 0.0921 MXN	1 MXN = 10.8591 GYD
24 mai 2025	1 GYD = 0.0921 MXN	1 MXN = 10.8551 GYD
25 mai 2025	1 GYD = 0.0921 MXN	1 MXN = 10.8538 GYD
26 mai 2025	1 GYD = 0.0916 MXN	1 MXN = 10.916 GYD
27 mai 2025	1 GYD = 0.0919 MXN	1 MXN = 10.883 GYD
28 mai 2025	1 GYD = 0.0921 MXN	1 MXN = 10.8632 GYD
29 mai 2025	1 GYD = 0.0927 MXN	1 MXN = 10.786 GYD
30 mai 2025	1 GYD = 0.0922 MXN	1 MXN = 10.8443 GYD
31 mai 2025	1 GYD = 0.0929 MXN	1 MXN = 10.7585 GYD

Jun 2025

Data	GYD-MXN	MXN-GYD
01 iun. 2025	1 GYD = 0.0929 MXN	1 MXN = 10.7619 GYD
02 iun. 2025	1 GYD = 0.0923 MXN	1 MXN = 10.8309 GYD
03 iun. 2025	1 GYD = 0.0919 MXN	1 MXN = 10.8808 GYD
04 iun. 2025	1 GYD = 0.0918 MXN	1 MXN = 10.8887 GYD
05 iun. 2025	1 GYD = 0.0917 MXN	1 MXN = 10.9063 GYD
06 iun. 2025	1 GYD = 0.0914 MXN	1 MXN = 10.9405 GYD
07 iun. 2025	1 GYD = 0.0911 MXN	1 MXN = 10.9825 GYD
08 iun. 2025	1 GYD = 0.091 MXN	1 MXN = 10.9833 GYD
09 iun. 2025	1 GYD = 0.0909 MXN	1 MXN = 11.0033 GYD
10 iun. 2025	1 GYD = 0.0908 MXN	1 MXN = 11.0178 GYD
11 iun. 2025	1 GYD = 0.0906 MXN	1 MXN = 11.0407 GYD
12 iun. 2025	1 GYD = 0.0904 MXN	1 MXN = 11.0595 GYD
13 iun. 2025	1 GYD = 0.0909 MXN	1 MXN = 10.9956 GYD
14 iun. 2025	1 GYD = 0.0906 MXN	1 MXN = 11.0425 GYD

Info schimb valutar GYD-MXN si MXN-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri