> Schimb Valutar 2024 - GYD-MXN si MXN-GYD

Schimb Valutar 2024 - GYD-MXN si MXN-GYD

Schimb valutar GYD-MXN si MXN-GYD

Verificati aici ratele de schimb pentru GYD-MXN si MXN-GYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GYD = 0,0875 MXN

1 MXN = 11,424 GYD

1An 2Ani 3Ani

GYD in MXNMXN in GYD

Jan 2024

Data	GYD-MXN	MXN-GYD
01 ian. 2024	1 GYD = 0.0808 MXN	1 MXN = 12.3698 GYD
02 ian. 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2726 GYD
03 ian. 2024	1 GYD = 0.0817 MXN	1 MXN = 12.234 GYD
04 ian. 2024	1 GYD = 0.0812 MXN	1 MXN = 12.3082 GYD
05 ian. 2024	1 GYD = 0.0814 MXN	1 MXN = 12.2827 GYD
06 ian. 2024	1 GYD = 0.081 MXN	1 MXN = 12.344 GYD
07 ian. 2024	1 GYD = 0.081 MXN	1 MXN = 12.344 GYD
08 ian. 2024	1 GYD = 0.0808 MXN	1 MXN = 12.3725 GYD
09 ian. 2024	1 GYD = 0.0807 MXN	1 MXN = 12.3981 GYD
10 ian. 2024	1 GYD = 0.0811 MXN	1 MXN = 12.3258 GYD
11 ian. 2024	1 GYD = 0.0812 MXN	1 MXN = 12.3166 GYD
12 ian. 2024	1 GYD = 0.0806 MXN	1 MXN = 12.401 GYD
13 ian. 2024	1 GYD = 0.0807 MXN	1 MXN = 12.3958 GYD
14 ian. 2024	1 GYD = 0.0807 MXN	1 MXN = 12.3958 GYD
15 ian. 2024	1 GYD = 0.0808 MXN	1 MXN = 12.3796 GYD
16 ian. 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2739 GYD
17 ian. 2024	1 GYD = 0.0826 MXN	1 MXN = 12.1107 GYD
18 ian. 2024	1 GYD = 0.0821 MXN	1 MXN = 12.1862 GYD
19 ian. 2024	1 GYD = 0.0817 MXN	1 MXN = 12.2395 GYD
20 ian. 2024	1 GYD = 0.0818 MXN	1 MXN = 12.2233 GYD
21 ian. 2024	1 GYD = 0.0818 MXN	1 MXN = 12.2233 GYD
22 ian. 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2623 GYD
23 ian. 2024	1 GYD = 0.0824 MXN	1 MXN = 12.132 GYD
24 ian. 2024	1 GYD = 0.0821 MXN	1 MXN = 12.173 GYD
25 ian. 2024	1 GYD = 0.0822 MXN	1 MXN = 12.1629 GYD
26 ian. 2024	1 GYD = 0.082 MXN	1 MXN = 12.1939 GYD
27 ian. 2024	1 GYD = 0.0819 MXN	1 MXN = 12.2037 GYD
28 ian. 2024	1 GYD = 0.0819 MXN	1 MXN = 12.2037 GYD
29 ian. 2024	1 GYD = 0.082 MXN	1 MXN = 12.2006 GYD
30 ian. 2024	1 GYD = 0.0823 MXN	1 MXN = 12.1558 GYD
31 ian. 2024	1 GYD = 0.082 MXN	1 MXN = 12.2004 GYD

Feb 2024

Data	GYD-MXN	MXN-GYD
01 feb. 2024	1 GYD = 0.0823 MXN	1 MXN = 12.1533 GYD
02 feb. 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2703 GYD
03 feb. 2024	1 GYD = 0.0819 MXN	1 MXN = 12.2146 GYD
04 feb. 2024	1 GYD = 0.0819 MXN	1 MXN = 12.2146 GYD
05 feb. 2024	1 GYD = 0.0822 MXN	1 MXN = 12.1708 GYD
06 feb. 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2757 GYD
07 feb. 2024	1 GYD = 0.0814 MXN	1 MXN = 12.2783 GYD
08 feb. 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2553 GYD
09 feb. 2024	1 GYD = 0.0818 MXN	1 MXN = 12.2264 GYD
10 feb. 2024	1 GYD = 0.0817 MXN	1 MXN = 12.2422 GYD
11 feb. 2024	1 GYD = 0.0817 MXN	1 MXN = 12.2422 GYD
12 feb. 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2692 GYD
13 feb. 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2521 GYD
14 feb. 2024	1 GYD = 0.0818 MXN	1 MXN = 12.2201 GYD
15 feb. 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2504 GYD
16 feb. 2024	1 GYD = 0.0814 MXN	1 MXN = 12.2826 GYD
17 feb. 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2744 GYD
18 feb. 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2698 GYD
19 feb. 2024	1 GYD = 0.0814 MXN	1 MXN = 12.2783 GYD
20 feb. 2024	1 GYD = 0.0813 MXN	1 MXN = 12.3019 GYD
21 feb. 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2758 GYD
22 feb. 2024	1 GYD = 0.0815 MXN	1 MXN = 12.266 GYD
23 feb. 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2552 GYD
24 feb. 2024	1 GYD = 0.0819 MXN	1 MXN = 12.2127 GYD
25 feb. 2024	1 GYD = 0.0819 MXN	1 MXN = 12.2127 GYD
26 feb. 2024	1 GYD = 0.0817 MXN	1 MXN = 12.2332 GYD
27 feb. 2024	1 GYD = 0.0816 MXN	1 MXN = 12.259 GYD
28 feb. 2024	1 GYD = 0.0817 MXN	1 MXN = 12.2413 GYD
29 feb. 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2505 GYD

Mar 2024

Data	GYD-MXN	MXN-GYD
01 mar. 2024	1 GYD = 0.0814 MXN	1 MXN = 12.2838 GYD
02 mar. 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2545 GYD
03 mar. 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2545 GYD
04 mar. 2024	1 GYD = 0.0812 MXN	1 MXN = 12.3174 GYD
05 mar. 2024	1 GYD = 0.081 MXN	1 MXN = 12.346 GYD
06 mar. 2024	1 GYD = 0.0806 MXN	1 MXN = 12.4111 GYD
07 mar. 2024	1 GYD = 0.0806 MXN	1 MXN = 12.4017 GYD
08 mar. 2024	1 GYD = 0.0806 MXN	1 MXN = 12.4133 GYD
09 mar. 2024	1 GYD = 0.0804 MXN	1 MXN = 12.4412 GYD
10 mar. 2024	1 GYD = 0.0804 MXN	1 MXN = 12.4412 GYD
11 mar. 2024	1 GYD = 0.0802 MXN	1 MXN = 12.4734 GYD
12 mar. 2024	1 GYD = 0.0804 MXN	1 MXN = 12.4436 GYD
13 mar. 2024	1 GYD = 0.0784 MXN	1 MXN = 12.7593 GYD
14 mar. 2024	1 GYD = 0.0797 MXN	1 MXN = 12.5434 GYD
15 mar. 2024	1 GYD = 0.0797 MXN	1 MXN = 12.5483 GYD
16 mar. 2024	1 GYD = 0.0798 MXN	1 MXN = 12.5323 GYD
17 mar. 2024	1 GYD = 0.0798 MXN	1 MXN = 12.5323 GYD
18 mar. 2024	1 GYD = 0.08 MXN	1 MXN = 12.4932 GYD
19 mar. 2024	1 GYD = 0.0807 MXN	1 MXN = 12.3873 GYD
20 mar. 2024	1 GYD = 0.0804 MXN	1 MXN = 12.4443 GYD
21 mar. 2024	1 GYD = 0.0799 MXN	1 MXN = 12.5085 GYD
22 mar. 2024	1 GYD = 0.0802 MXN	1 MXN = 12.4751 GYD
23 mar. 2024	1 GYD = 0.0805 MXN	1 MXN = 12.4229 GYD
24 mar. 2024	1 GYD = 0.0805 MXN	1 MXN = 12.4229 GYD
25 mar. 2024	1 GYD = 0.08 MXN	1 MXN = 12.5052 GYD
26 mar. 2024	1 GYD = 0.0797 MXN	1 MXN = 12.549 GYD
27 mar. 2024	1 GYD = 0.0792 MXN	1 MXN = 12.6187 GYD
28 mar. 2024	1 GYD = 0.0792 MXN	1 MXN = 12.6291 GYD
29 mar. 2024	1 GYD = 0.0791 MXN	1 MXN = 12.6382 GYD
30 mar. 2024	1 GYD = 0.0792 MXN	1 MXN = 12.626 GYD
31 mar. 2024	1 GYD = 0.0792 MXN	1 MXN = 12.626 GYD

Apr 2024

Data	GYD-MXN	MXN-GYD
01 apr. 2024	1 GYD = 0.0791 MXN	1 MXN = 12.6449 GYD
02 apr. 2024	1 GYD = 0.0793 MXN	1 MXN = 12.6077 GYD
03 apr. 2024	1 GYD = 0.0793 MXN	1 MXN = 12.6177 GYD
04 apr. 2024	1 GYD = 0.0791 MXN	1 MXN = 12.6465 GYD
05 apr. 2024	1 GYD = 0.0789 MXN	1 MXN = 12.6715 GYD
06 apr. 2024	1 GYD = 0.0787 MXN	1 MXN = 12.7083 GYD
07 apr. 2024	1 GYD = 0.0787 MXN	1 MXN = 12.7083 GYD
08 apr. 2024	1 GYD = 0.0786 MXN	1 MXN = 12.7263 GYD
09 apr. 2024	1 GYD = 0.0779 MXN	1 MXN = 12.8386 GYD
10 apr. 2024	1 GYD = 0.0778 MXN	1 MXN = 12.8507 GYD
11 apr. 2024	1 GYD = 0.0785 MXN	1 MXN = 12.7343 GYD
12 apr. 2024	1 GYD = 0.0789 MXN	1 MXN = 12.6764 GYD
13 apr. 2024	1 GYD = 0.0795 MXN	1 MXN = 12.575 GYD
14 apr. 2024	1 GYD = 0.0797 MXN	1 MXN = 12.5513 GYD
15 apr. 2024	1 GYD = 0.0792 MXN	1 MXN = 12.6218 GYD
16 apr. 2024	1 GYD = 0.0805 MXN	1 MXN = 12.4294 GYD
17 apr. 2024	1 GYD = 0.0812 MXN	1 MXN = 12.3207 GYD
18 apr. 2024	1 GYD = 0.081 MXN	1 MXN = 12.3454 GYD
19 apr. 2024	1 GYD = 0.0828 MXN	1 MXN = 12.084 GYD
20 apr. 2024	1 GYD = 0.0819 MXN	1 MXN = 12.208 GYD
21 apr. 2024	1 GYD = 0.0819 MXN	1 MXN = 12.208 GYD
22 apr. 2024	1 GYD = 0.0817 MXN	1 MXN = 12.243 GYD
23 apr. 2024	1 GYD = 0.082 MXN	1 MXN = 12.1999 GYD
24 apr. 2024	1 GYD = 0.0809 MXN	1 MXN = 12.3542 GYD
25 apr. 2024	1 GYD = 0.0815 MXN	1 MXN = 12.2768 GYD
26 apr. 2024	1 GYD = 0.0824 MXN	1 MXN = 12.1381 GYD
27 apr. 2024	1 GYD = 0.0818 MXN	1 MXN = 12.2218 GYD
28 apr. 2024	1 GYD = 0.0818 MXN	1 MXN = 12.2218 GYD
29 apr. 2024	1 GYD = 0.0817 MXN	1 MXN = 12.2423 GYD
30 apr. 2024	1 GYD = 0.081 MXN	1 MXN = 12.3398 GYD

May 2024

Data	GYD-MXN	MXN-GYD
01 mai 2024	1 GYD = 0.0816 MXN	1 MXN = 12.2515 GYD
02 mai 2024	1 GYD = 0.0808 MXN	1 MXN = 12.3714 GYD
03 mai 2024	1 GYD = 0.081 MXN	1 MXN = 12.3402 GYD
04 mai 2024	1 GYD = 0.0814 MXN	1 MXN = 12.2919 GYD
05 mai 2024	1 GYD = 0.0814 MXN	1 MXN = 12.2919 GYD
06 mai 2024	1 GYD = 0.0809 MXN	1 MXN = 12.3627 GYD
07 mai 2024	1 GYD = 0.0806 MXN	1 MXN = 12.4026 GYD
08 mai 2024	1 GYD = 0.0809 MXN	1 MXN = 12.3554 GYD
09 mai 2024	1 GYD = 0.0809 MXN	1 MXN = 12.3563 GYD
10 mai 2024	1 GYD = 0.0801 MXN	1 MXN = 12.4792 GYD
11 mai 2024	1 GYD = 0.0802 MXN	1 MXN = 12.4674 GYD
12 mai 2024	1 GYD = 0.0803 MXN	1 MXN = 12.4567 GYD
13 mai 2024	1 GYD = 0.08 MXN	1 MXN = 12.5008 GYD
14 mai 2024	1 GYD = 0.0803 MXN	1 MXN = 12.4531 GYD
15 mai 2024	1 GYD = 0.0806 MXN	1 MXN = 12.4036 GYD
16 mai 2024	1 GYD = 0.0799 MXN	1 MXN = 12.5182 GYD
17 mai 2024	1 GYD = 0.0798 MXN	1 MXN = 12.5387 GYD
18 mai 2024	1 GYD = 0.0798 MXN	1 MXN = 12.531 GYD
19 mai 2024	1 GYD = 0.0798 MXN	1 MXN = 12.531 GYD
20 mai 2024	1 GYD = 0.0793 MXN	1 MXN = 12.6071 GYD
21 mai 2024	1 GYD = 0.079 MXN	1 MXN = 12.6515 GYD
22 mai 2024	1 GYD = 0.0796 MXN	1 MXN = 12.5642 GYD
23 mai 2024	1 GYD = 0.0795 MXN	1 MXN = 12.5855 GYD
24 mai 2024	1 GYD = 0.0797 MXN	1 MXN = 12.5473 GYD
25 mai 2024	1 GYD = 0.0799 MXN	1 MXN = 12.5136 GYD
26 mai 2024	1 GYD = 0.0799 MXN	1 MXN = 12.5136 GYD
27 mai 2024	1 GYD = 0.0797 MXN	1 MXN = 12.5462 GYD
28 mai 2024	1 GYD = 0.0795 MXN	1 MXN = 12.5715 GYD
29 mai 2024	1 GYD = 0.0803 MXN	1 MXN = 12.4462 GYD
30 mai 2024	1 GYD = 0.0813 MXN	1 MXN = 12.2998 GYD
31 mai 2024	1 GYD = 0.0812 MXN	1 MXN = 12.3216 GYD

Jun 2024

Data	GYD-MXN	MXN-GYD
01 iun. 2024	1 GYD = 0.0812 MXN	1 MXN = 12.3119 GYD
02 iun. 2024	1 GYD = 0.0812 MXN	1 MXN = 12.3119 GYD
03 iun. 2024	1 GYD = 0.084 MXN	1 MXN = 11.9104 GYD
04 iun. 2024	1 GYD = 0.0858 MXN	1 MXN = 11.6484 GYD
05 iun. 2024	1 GYD = 0.0844 MXN	1 MXN = 11.8487 GYD
06 iun. 2024	1 GYD = 0.0841 MXN	1 MXN = 11.8848 GYD
07 iun. 2024	1 GYD = 0.0856 MXN	1 MXN = 11.6795 GYD
08 iun. 2024	1 GYD = 0.0874 MXN	1 MXN = 11.4369 GYD
09 iun. 2024	1 GYD = 0.0874 MXN	1 MXN = 11.4369 GYD
10 iun. 2024	1 GYD = 0.0878 MXN	1 MXN = 11.3909 GYD
11 iun. 2024	1 GYD = 0.0876 MXN	1 MXN = 11.4199 GYD
12 iun. 2024	1 GYD = 0.0898 MXN	1 MXN = 11.1415 GYD
13 iun. 2024	1 GYD = 0.0894 MXN	1 MXN = 11.1854 GYD
14 iun. 2024	1 GYD = 0.0887 MXN	1 MXN = 11.2683 GYD
15 iun. 2024	1 GYD = 0.0885 MXN	1 MXN = 11.3046 GYD
16 iun. 2024	1 GYD = 0.0885 MXN	1 MXN = 11.3046 GYD
17 iun. 2024	1 GYD = 0.0887 MXN	1 MXN = 11.2781 GYD
18 iun. 2024	1 GYD = 0.088 MXN	1 MXN = 11.3639 GYD
19 iun. 2024	1 GYD = 0.0882 MXN	1 MXN = 11.3345 GYD
20 iun. 2024	1 GYD = 0.0881 MXN	1 MXN = 11.353 GYD
21 iun. 2024	1 GYD = 0.0874 MXN	1 MXN = 11.4465 GYD
22 iun. 2024	1 GYD = 0.0868 MXN	1 MXN = 11.5208 GYD
23 iun. 2024	1 GYD = 0.0868 MXN	1 MXN = 11.5208 GYD
24 iun. 2024	1 GYD = 0.0864 MXN	1 MXN = 11.5749 GYD
25 iun. 2024	1 GYD = 0.0862 MXN	1 MXN = 11.595 GYD
26 iun. 2024	1 GYD = 0.0873 MXN	1 MXN = 11.4535 GYD
27 iun. 2024	1 GYD = 0.0879 MXN	1 MXN = 11.3805 GYD
28 iun. 2024	1 GYD = 0.0873 MXN	1 MXN = 11.4559 GYD
29 iun. 2024	1 GYD = 0.0876 MXN	1 MXN = 11.4093 GYD
30 iun. 2024	1 GYD = 0.0877 MXN	1 MXN = 11.4073 GYD

Jul 2024

Data	GYD-MXN	MXN-GYD
01 iul. 2024	1 GYD = 0.0878 MXN	1 MXN = 11.3939 GYD
02 iul. 2024	1 GYD = 0.0876 MXN	1 MXN = 11.4124 GYD
03 iul. 2024	1 GYD = 0.0874 MXN	1 MXN = 11.447 GYD
04 iul. 2024	1 GYD = 0.0867 MXN	1 MXN = 11.5371 GYD
05 iul. 2024	1 GYD = 0.0863 MXN	1 MXN = 11.5863 GYD
06 iul. 2024	1 GYD = 0.0867 MXN	1 MXN = 11.5277 GYD
07 iul. 2024	1 GYD = 0.0867 MXN	1 MXN = 11.5277 GYD
08 iul. 2024	1 GYD = 0.0862 MXN	1 MXN = 11.6014 GYD
09 iul. 2024	1 GYD = 0.0861 MXN	1 MXN = 11.6113 GYD
10 iul. 2024	1 GYD = 0.0852 MXN	1 MXN = 11.7395 GYD
11 iul. 2024	1 GYD = 0.0854 MXN	1 MXN = 11.7086 GYD
12 iul. 2024	1 GYD = 0.0848 MXN	1 MXN = 11.7943 GYD
13 iul. 2024	1 GYD = 0.0843 MXN	1 MXN = 11.8666 GYD
14 iul. 2024	1 GYD = 0.0845 MXN	1 MXN = 11.8337 GYD
15 iul. 2024	1 GYD = 0.085 MXN	1 MXN = 11.7615 GYD
16 iul. 2024	1 GYD = 0.0847 MXN	1 MXN = 11.8023 GYD
17 iul. 2024	1 GYD = 0.085 MXN	1 MXN = 11.7628 GYD
18 iul. 2024	1 GYD = 0.0847 MXN	1 MXN = 11.8081 GYD
19 iul. 2024	1 GYD = 0.0856 MXN	1 MXN = 11.6818 GYD
20 iul. 2024	1 GYD = 0.0864 MXN	1 MXN = 11.574 GYD
21 iul. 2024	1 GYD = 0.0863 MXN	1 MXN = 11.5818 GYD
22 iul. 2024	1 GYD = 0.0862 MXN	1 MXN = 11.5987 GYD
23 iul. 2024	1 GYD = 0.086 MXN	1 MXN = 11.6297 GYD
24 iul. 2024	1 GYD = 0.0874 MXN	1 MXN = 11.4467 GYD
25 iul. 2024	1 GYD = 0.0885 MXN	1 MXN = 11.3036 GYD
26 iul. 2024	1 GYD = 0.0877 MXN	1 MXN = 11.4004 GYD
27 iul. 2024	1 GYD = 0.0884 MXN	1 MXN = 11.3127 GYD
28 iul. 2024	1 GYD = 0.0884 MXN	1 MXN = 11.315 GYD
29 iul. 2024	1 GYD = 0.0881 MXN	1 MXN = 11.3464 GYD
30 iul. 2024	1 GYD = 0.0891 MXN	1 MXN = 11.2259 GYD
31 iul. 2024	1 GYD = 0.0899 MXN	1 MXN = 11.124 GYD

Aug 2024

Data	GYD-MXN	MXN-GYD
01 aug. 2024	1 GYD = 0.0888 MXN	1 MXN = 11.2622 GYD
02 aug. 2024	1 GYD = 0.0907 MXN	1 MXN = 11.0283 GYD
03 aug. 2024	1 GYD = 0.0925 MXN	1 MXN = 10.8098 GYD
04 aug. 2024	1 GYD = 0.0925 MXN	1 MXN = 10.8098 GYD
05 aug. 2024	1 GYD = 0.0944 MXN	1 MXN = 10.5935 GYD
06 aug. 2024	1 GYD = 0.0924 MXN	1 MXN = 10.8177 GYD
07 aug. 2024	1 GYD = 0.0922 MXN	1 MXN = 10.8429 GYD
08 aug. 2024	1 GYD = 0.092 MXN	1 MXN = 10.8711 GYD
09 aug. 2024	1 GYD = 0.0901 MXN	1 MXN = 11.0978 GYD
10 aug. 2024	1 GYD = 0.09 MXN	1 MXN = 11.1158 GYD
11 aug. 2024	1 GYD = 0.09 MXN	1 MXN = 11.1163 GYD
12 aug. 2024	1 GYD = 0.0901 MXN	1 MXN = 11.1025 GYD
13 aug. 2024	1 GYD = 0.0906 MXN	1 MXN = 11.0357 GYD
14 aug. 2024	1 GYD = 0.0906 MXN	1 MXN = 11.0325 GYD
15 aug. 2024	1 GYD = 0.09 MXN	1 MXN = 11.1127 GYD
16 aug. 2024	1 GYD = 0.0894 MXN	1 MXN = 11.1849 GYD
17 aug. 2024	1 GYD = 0.0895 MXN	1 MXN = 11.1784 GYD
18 aug. 2024	1 GYD = 0.0894 MXN	1 MXN = 11.1805 GYD
19 aug. 2024	1 GYD = 0.0894 MXN	1 MXN = 11.1849 GYD
20 aug. 2024	1 GYD = 0.09 MXN	1 MXN = 11.1144 GYD
21 aug. 2024	1 GYD = 0.0909 MXN	1 MXN = 11.0043 GYD
22 aug. 2024	1 GYD = 0.0927 MXN	1 MXN = 10.7917 GYD
23 aug. 2024	1 GYD = 0.0925 MXN	1 MXN = 10.8051 GYD
24 aug. 2024	1 GYD = 0.0921 MXN	1 MXN = 10.8635 GYD
25 aug. 2024	1 GYD = 0.092 MXN	1 MXN = 10.8663 GYD
26 aug. 2024	1 GYD = 0.0917 MXN	1 MXN = 10.9107 GYD
27 aug. 2024	1 GYD = 0.0928 MXN	1 MXN = 10.7744 GYD
28 aug. 2024	1 GYD = 0.0942 MXN	1 MXN = 10.6198 GYD
29 aug. 2024	1 GYD = 0.0942 MXN	1 MXN = 10.6203 GYD
30 aug. 2024	1 GYD = 0.0939 MXN	1 MXN = 10.6477 GYD
31 aug. 2024	1 GYD = 0.0943 MXN	1 MXN = 10.6061 GYD

Sep 2024

Data	GYD-MXN	MXN-GYD
01 sept. 2024	1 GYD = 0.0942 MXN	1 MXN = 10.6195 GYD
02 sept. 2024	1 GYD = 0.0941 MXN	1 MXN = 10.6238 GYD
03 sept. 2024	1 GYD = 0.0948 MXN	1 MXN = 10.5487 GYD
04 sept. 2024	1 GYD = 0.0949 MXN	1 MXN = 10.534 GYD
05 sept. 2024	1 GYD = 0.0959 MXN	1 MXN = 10.4273 GYD
06 sept. 2024	1 GYD = 0.0953 MXN	1 MXN = 10.4896 GYD
07 sept. 2024	1 GYD = 0.0954 MXN	1 MXN = 10.4825 GYD
08 sept. 2024	1 GYD = 0.0954 MXN	1 MXN = 10.4825 GYD
09 sept. 2024	1 GYD = 0.0952 MXN	1 MXN = 10.5048 GYD
10 sept. 2024	1 GYD = 0.0951 MXN	1 MXN = 10.5189 GYD
11 sept. 2024	1 GYD = 0.0952 MXN	1 MXN = 10.5042 GYD
12 sept. 2024	1 GYD = 0.0942 MXN	1 MXN = 10.612 GYD
13 sept. 2024	1 GYD = 0.093 MXN	1 MXN = 10.7564 GYD
14 sept. 2024	1 GYD = 0.0918 MXN	1 MXN = 10.8973 GYD
15 sept. 2024	1 GYD = 0.0918 MXN	1 MXN = 10.8909 GYD
16 sept. 2024	1 GYD = 0.0919 MXN	1 MXN = 10.8805 GYD
17 sept. 2024	1 GYD = 0.0923 MXN	1 MXN = 10.8319 GYD
18 sept. 2024	1 GYD = 0.0913 MXN	1 MXN = 10.951 GYD
19 sept. 2024	1 GYD = 0.0916 MXN	1 MXN = 10.9125 GYD
20 sept. 2024	1 GYD = 0.0925 MXN	1 MXN = 10.8128 GYD
21 sept. 2024	1 GYD = 0.093 MXN	1 MXN = 10.7581 GYD
22 sept. 2024	1 GYD = 0.093 MXN	1 MXN = 10.7581 GYD
23 sept. 2024	1 GYD = 0.0929 MXN	1 MXN = 10.7649 GYD
24 sept. 2024	1 GYD = 0.0925 MXN	1 MXN = 10.8071 GYD
25 sept. 2024	1 GYD = 0.0928 MXN	1 MXN = 10.7754 GYD
26 sept. 2024	1 GYD = 0.0935 MXN	1 MXN = 10.692 GYD
27 sept. 2024	1 GYD = 0.0936 MXN	1 MXN = 10.6834 GYD
28 sept. 2024	1 GYD = 0.0942 MXN	1 MXN = 10.6124 GYD
29 sept. 2024	1 GYD = 0.0942 MXN	1 MXN = 10.6124 GYD
30 sept. 2024	1 GYD = 0.0939 MXN	1 MXN = 10.6484 GYD

Oct 2024

Data	GYD-MXN	MXN-GYD
01 oct. 2024	1 GYD = 0.0944 MXN	1 MXN = 10.5987 GYD
02 oct. 2024	1 GYD = 0.0934 MXN	1 MXN = 10.7094 GYD
03 oct. 2024	1 GYD = 0.0933 MXN	1 MXN = 10.7223 GYD
04 oct. 2024	1 GYD = 0.0923 MXN	1 MXN = 10.837 GYD
05 oct. 2024	1 GYD = 0.0918 MXN	1 MXN = 10.8955 GYD
06 oct. 2024	1 GYD = 0.0918 MXN	1 MXN = 10.8955 GYD
07 oct. 2024	1 GYD = 0.0924 MXN	1 MXN = 10.8195 GYD
08 oct. 2024	1 GYD = 0.0921 MXN	1 MXN = 10.8553 GYD
09 oct. 2024	1 GYD = 0.0924 MXN	1 MXN = 10.826 GYD
10 oct. 2024	1 GYD = 0.093 MXN	1 MXN = 10.7563 GYD
11 oct. 2024	1 GYD = 0.0927 MXN	1 MXN = 10.7873 GYD
12 oct. 2024	1 GYD = 0.0923 MXN	1 MXN = 10.838 GYD
13 oct. 2024	1 GYD = 0.0921 MXN	1 MXN = 10.8584 GYD
14 oct. 2024	1 GYD = 0.0921 MXN	1 MXN = 10.8536 GYD
15 oct. 2024	1 GYD = 0.093 MXN	1 MXN = 10.7517 GYD
16 oct. 2024	1 GYD = 0.0942 MXN	1 MXN = 10.6111 GYD
17 oct. 2024	1 GYD = 0.0955 MXN	1 MXN = 10.4714 GYD
18 oct. 2024	1 GYD = 0.0943 MXN	1 MXN = 10.6071 GYD
19 oct. 2024	1 GYD = 0.0953 MXN	1 MXN = 10.4959 GYD
20 oct. 2024	1 GYD = 0.0953 MXN	1 MXN = 10.4959 GYD
21 oct. 2024	1 GYD = 0.0954 MXN	1 MXN = 10.4847 GYD
22 oct. 2024	1 GYD = 0.0951 MXN	1 MXN = 10.5185 GYD
23 oct. 2024	1 GYD = 0.096 MXN	1 MXN = 10.4169 GYD
24 oct. 2024	1 GYD = 0.0945 MXN	1 MXN = 10.5832 GYD
25 oct. 2024	1 GYD = 0.0947 MXN	1 MXN = 10.5575 GYD
26 oct. 2024	1 GYD = 0.0953 MXN	1 MXN = 10.4913 GYD
27 oct. 2024	1 GYD = 0.0953 MXN	1 MXN = 10.4913 GYD
28 oct. 2024	1 GYD = 0.0956 MXN	1 MXN = 10.4591 GYD
29 oct. 2024	1 GYD = 0.0957 MXN	1 MXN = 10.4486 GYD
30 oct. 2024	1 GYD = 0.0963 MXN	1 MXN = 10.3833 GYD
31 oct. 2024	1 GYD = 0.0959 MXN	1 MXN = 10.4316 GYD

Nov 2024

Data	GYD-MXN	MXN-GYD
01 nov. 2024	1 GYD = 0.0955 MXN	1 MXN = 10.4733 GYD
02 nov. 2024	1 GYD = 0.097 MXN	1 MXN = 10.3121 GYD
03 nov. 2024	1 GYD = 0.0971 MXN	1 MXN = 10.3003 GYD
04 nov. 2024	1 GYD = 0.096 MXN	1 MXN = 10.4195 GYD
05 nov. 2024	1 GYD = 0.0963 MXN	1 MXN = 10.3865 GYD
06 nov. 2024	1 GYD = 0.0986 MXN	1 MXN = 10.1404 GYD
07 nov. 2024	1 GYD = 0.0948 MXN	1 MXN = 10.5438 GYD
08 nov. 2024	1 GYD = 0.0955 MXN	1 MXN = 10.4674 GYD
09 nov. 2024	1 GYD = 0.0959 MXN	1 MXN = 10.4276 GYD
10 nov. 2024	1 GYD = 0.0959 MXN	1 MXN = 10.4276 GYD
11 nov. 2024	1 GYD = 0.098 MXN	1 MXN = 10.2074 GYD
12 nov. 2024	1 GYD = 0.0975 MXN	1 MXN = 10.2585 GYD
13 nov. 2024	1 GYD = 0.098 MXN	1 MXN = 10.2075 GYD
14 nov. 2024	1 GYD = 0.0985 MXN	1 MXN = 10.1511 GYD
15 nov. 2024	1 GYD = 0.0973 MXN	1 MXN = 10.2797 GYD
16 nov. 2024	1 GYD = 0.097 MXN	1 MXN = 10.3046 GYD
17 nov. 2024	1 GYD = 0.097 MXN	1 MXN = 10.3095 GYD
18 nov. 2024	1 GYD = 0.0974 MXN	1 MXN = 10.2622 GYD
19 nov. 2024	1 GYD = 0.0972 MXN	1 MXN = 10.2838 GYD
20 nov. 2024	1 GYD = 0.0965 MXN	1 MXN = 10.364 GYD
21 nov. 2024	1 GYD = 0.0974 MXN	1 MXN = 10.2676 GYD
22 nov. 2024	1 GYD = 0.0975 MXN	1 MXN = 10.2562 GYD
23 nov. 2024	1 GYD = 0.0977 MXN	1 MXN = 10.2384 GYD
24 nov. 2024	1 GYD = 0.0977 MXN	1 MXN = 10.2384 GYD
25 nov. 2024	1 GYD = 0.0971 MXN	1 MXN = 10.3026 GYD
26 nov. 2024	1 GYD = 0.0982 MXN	1 MXN = 10.1784 GYD
27 nov. 2024	1 GYD = 0.0991 MXN	1 MXN = 10.0959 GYD
28 nov. 2024	1 GYD = 0.0973 MXN	1 MXN = 10.2785 GYD
29 nov. 2024	1 GYD = 0.0975 MXN	1 MXN = 10.2586 GYD
30 nov. 2024	1 GYD = 0.0976 MXN	1 MXN = 10.2462 GYD

Dec 2024

Data	GYD-MXN	MXN-GYD
01 dec. 2024	1 GYD = 0.0976 MXN	1 MXN = 10.2462 GYD
02 dec. 2024	1 GYD = 0.0981 MXN	1 MXN = 10.1981 GYD
03 dec. 2024	1 GYD = 0.0972 MXN	1 MXN = 10.2869 GYD
04 dec. 2024	1 GYD = 0.0971 MXN	1 MXN = 10.2964 GYD
05 dec. 2024	1 GYD = 0.0969 MXN	1 MXN = 10.324 GYD
06 dec. 2024	1 GYD = 0.0964 MXN	1 MXN = 10.3757 GYD
07 dec. 2024	1 GYD = 0.0964 MXN	1 MXN = 10.3722 GYD
08 dec. 2024	1 GYD = 0.0964 MXN	1 MXN = 10.369 GYD
09 dec. 2024	1 GYD = 0.0963 MXN	1 MXN = 10.3833 GYD
10 dec. 2024	1 GYD = 0.0963 MXN	1 MXN = 10.3799 GYD
11 dec. 2024	1 GYD = 0.0968 MXN	1 MXN = 10.3353 GYD
12 dec. 2024	1 GYD = 0.0962 MXN	1 MXN = 10.3947 GYD
13 dec. 2024	1 GYD = 0.0966 MXN	1 MXN = 10.3536 GYD
14 dec. 2024	1 GYD = 0.0964 MXN	1 MXN = 10.3766 GYD
15 dec. 2024	1 GYD = 0.0964 MXN	1 MXN = 10.371 GYD
16 dec. 2024	1 GYD = 0.0964 MXN	1 MXN = 10.3745 GYD
17 dec. 2024	1 GYD = 0.0961 MXN	1 MXN = 10.4022 GYD
18 dec. 2024	1 GYD = 0.0964 MXN	1 MXN = 10.3787 GYD
19 dec. 2024	1 GYD = 0.0973 MXN	1 MXN = 10.2815 GYD
20 dec. 2024	1 GYD = 0.0967 MXN	1 MXN = 10.3365 GYD
21 dec. 2024	1 GYD = 0.0964 MXN	1 MXN = 10.3767 GYD
22 dec. 2024	1 GYD = 0.0963 MXN	1 MXN = 10.3804 GYD
23 dec. 2024	1 GYD = 0.0964 MXN	1 MXN = 10.3707 GYD
24 dec. 2024	1 GYD = 0.0963 MXN	1 MXN = 10.3812 GYD
25 dec. 2024	1 GYD = 0.0965 MXN	1 MXN = 10.359 GYD
26 dec. 2024	1 GYD = 0.0965 MXN	1 MXN = 10.3619 GYD
27 dec. 2024	1 GYD = 0.0968 MXN	1 MXN = 10.3283 GYD
28 dec. 2024	1 GYD = 0.0971 MXN	1 MXN = 10.3 GYD
29 dec. 2024	1 GYD = 0.0971 MXN	1 MXN = 10.2984 GYD
30 dec. 2024	1 GYD = 0.0974 MXN	1 MXN = 10.2718 GYD
31 dec. 2024	1 GYD = 0.0992 MXN	1 MXN = 10.0775 GYD

Info schimb valutar GYD-MXN si MXN-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri