> Schimb Valutar 2026 - GYD-MOP si MOP-GYD

Schimb Valutar 2026 - GYD-MOP si MOP-GYD

Schimb valutar GYD-MOP si MOP-GYD

Verificati aici ratele de schimb pentru GYD-MOP si MOP-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GYD = 0,0385 MOP

1 MOP = 25,9761 GYD

1An 2Ani 3Ani

GYD in MOPMOP in GYD

Jan 2026

Data	GYD-MOP	MOP-GYD
01 ian. 2026	1 GYD = 0.0383 MOP	1 MOP = 26.0932 GYD
02 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0641 GYD
03 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0641 GYD
04 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0641 GYD
05 ian. 2026	1 GYD = 0.0383 MOP	1 MOP = 26.0817 GYD
06 ian. 2026	1 GYD = 0.0383 MOP	1 MOP = 26.0814 GYD
07 ian. 2026	1 GYD = 0.0383 MOP	1 MOP = 26.0902 GYD
08 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0645 GYD
09 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0512 GYD
10 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0512 GYD
11 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0352 GYD
12 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0485 GYD
13 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0348 GYD
14 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0504 GYD
15 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.042 GYD
16 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0367 GYD
17 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0367 GYD
18 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0367 GYD
19 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0483 GYD
20 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.048 GYD
21 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0488 GYD
22 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0482 GYD
23 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.048 GYD
24 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0485 GYD
25 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0485 GYD
26 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0499 GYD
27 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0366 GYD
28 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0326 GYD
29 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0328 GYD
30 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0169 GYD
31 ian. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0162 GYD

Feb 2026

Data	GYD-MOP	MOP-GYD
01 feb. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0162 GYD
02 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 26.0077 GYD
03 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9985 GYD
04 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9983 GYD
05 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9973 GYD
06 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9984 GYD
07 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9984 GYD
08 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9984 GYD
09 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9869 GYD
10 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9817 GYD
11 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9843 GYD
12 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9809 GYD
13 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9792 GYD
14 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.979 GYD
15 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.979 GYD
16 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9834 GYD
17 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9844 GYD
18 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9852 GYD
19 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9921 GYD
20 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9855 GYD
21 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9855 GYD
22 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9855 GYD
23 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9856 GYD
24 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9653 GYD
25 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9718 GYD
26 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9617 GYD
27 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.96 GYD
28 feb. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.96 GYD

Mar 2026

Data	GYD-MOP	MOP-GYD
01 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.96 GYD
02 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9642 GYD
03 mar. 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0352 GYD
04 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9828 GYD
05 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9699 GYD
06 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9755 GYD
07 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9755 GYD
08 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9755 GYD
09 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9877 GYD
10 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9646 GYD
11 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9888 GYD
12 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9512 GYD
13 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9523 GYD
14 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9526 GYD
15 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9526 GYD
16 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9554 GYD
17 mar. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9198 GYD
18 mar. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9148 GYD
19 mar. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9296 GYD
20 mar. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9198 GYD
21 mar. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9194 GYD
22 mar. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9194 GYD
23 mar. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9298 GYD
24 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9692 GYD
25 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9807 GYD
26 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9623 GYD
27 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9439 GYD
28 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9439 GYD
29 mar. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9437 GYD
30 mar. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9254 GYD
31 mar. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9173 GYD

Apr 2026

Data	GYD-MOP	MOP-GYD
01 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9211 GYD
02 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9229 GYD
03 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.925 GYD
04 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.925 GYD
05 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.925 GYD
06 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9251 GYD
07 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9239 GYD
08 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.932 GYD
09 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9264 GYD
10 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.934 GYD
11 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.934 GYD
12 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.934 GYD
13 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9375 GYD
14 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9295 GYD
15 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9227 GYD
16 apr. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9551 GYD
17 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9365 GYD
18 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9365 GYD
19 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9365 GYD
20 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.939 GYD
21 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9382 GYD
22 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9373 GYD
23 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9373 GYD
24 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.925 GYD
25 apr. 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9618 GYD
26 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9251 GYD
27 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9173 GYD
28 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9187 GYD
29 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9174 GYD
30 apr. 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9269 GYD

May 2026

Data	GYD-MOP	MOP-GYD
01 mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9269 GYD
02 mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9269 GYD
03 mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9269 GYD
04 mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9273 GYD
05 mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9189 GYD
06 mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9178 GYD
07 mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9388 GYD
08 mai 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9496 GYD
09 mai 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9496 GYD
10 mai 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9496 GYD
11 mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9361 GYD
12 mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.936 GYD

Info schimb valutar GYD-MOP si MOP-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri